Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0048 USDT |
39.8898 TRADE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0055 USDT |
5.7811 TRADE |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0050 USDT |
29.5120 TRADE |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-13 |
0.0051 USDT |
6.7590 TRADE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0067 USDT |
72.0389 TRADE |
0.0060 USDT |
0.0050 USDT |
0.0069 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0050 USDT |
22.5349 TRADE |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2023-07-07 |
0.0050 USDT |
6.2497 TRADE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-06 |
0.0058 USDT |
14.6450 TRADE |
0.0060 USDT |
0.0045 USDT |
0.0063 USDT |
0.0045 USDT |
| 2023-07-03 |
0.0044 USDT |
0.0376 TRADE |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0040 USDT |
| 2023-07-01 |
0.0070 USDT |
133.3616 TRADE |
0.0051 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
| 2023-06-30 |
0.0048 USDT |
8.8046 TRADE |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0035 USDT |
47.3559 TRADE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0048 USDT |
8.0005 TRADE |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0035 USDT |
1.0416 TRADE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0034 USDT |
25.9465 TRADE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0034 USDT |
1.5036 TRADE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-23 |
0.0033 USDT |
32.1134 TRADE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-22 |
0.0062 USDT |
16.3293 TRADE |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0049 USDT |
5.5438 TRADE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-17 |
0.0049 USDT |
1.0957 TRADE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-16 |
0.0022 USDT |
0.2197 TRADE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-15 |
0.0045 USDT |
4.7400 TRADE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-14 |
0.0049 USDT |
37.4460 TRADE |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-06-13 |
0.0059 USDT |
5.9073 TRADE |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-06-11 |
0.0060 USDT |
2.2000 TRADE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-10 |
0.0064 USDT |
29.3047 TRADE |
0.0076 USDT |
0.0049 USDT |
0.0080 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0066 USDT |
61.0473 TRADE |
0.0051 USDT |
0.0051 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-06-08 |
0.0042 USDT |
0.7162 TRADE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-07 |
0.0042 USDT |
0.9413 TRADE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-04 |
0.0044 USDT |
37.9777 TRADE |
0.0071 USDT |
0.0041 USDT |
0.0071 USDT |
0.0041 USDT |
| 2023-06-01 |
0.0067 USDT |
129.0437 TRADE |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0067 USDT |
11.8077 TRADE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-30 |
0.0064 USDT |
26.0051 TRADE |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-05-29 |
0.0053 USDT |
3.0037 TRADE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-28 |
0.0060 USDT |
1.0000 TRADE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0037 USDT |
44.8284 TRADE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-24 |
0.0037 USDT |
0.2610 TRADE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-22 |
0.0037 USDT |
11.2350 TRADE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0036 USDT |
1.4668 TRADE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-19 |
0.0055 USDT |
63.4440 TRADE |
0.0030 USDT |
0.0030 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-17 |
0.0026 USDT |
2.1082 TRADE |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0036 USDT |
183.1791 TRADE |
0.0025 USDT |
0.0020 USDT |
0.0059 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0025 USDT |
24.6502 TRADE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0026 USDT |
4.7018 TRADE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-08 |
0.0026 USDT |
5.5131 TRADE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-07 |
0.0026 USDT |
16.9316 TRADE |
0.0025 USDT |
0.0025 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0046 USDT |
74.1971 TRADE |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-05 |
0.0050 USDT |
43.3377 TRADE |
0.0035 USDT |
0.0035 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-05-03 |
0.0040 USDT |
28.8080 TRADE |
0.0039 USDT |
0.0035 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0053 USDT |
34.5981 TRADE |
0.0059 USDT |
0.0038 USDT |
0.0059 USDT |
0.0054 USDT |