Identifier on Poloniex: USDT_TIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
9.5800 USDT |
0.7800 TIME |
9.5800 USDT |
9.5800 USDT |
9.5800 USDT |
9.5800 USDT |
| 2023-07-18 |
9.5800 USDT |
3.3600 TIME |
9.5800 USDT |
9.5800 USDT |
9.5800 USDT |
9.5800 USDT |
| 2023-07-17 |
11.0800 USDT |
19.5400 TIME |
13.7400 USDT |
9.5700 USDT |
13.7400 USDT |
9.5700 USDT |
| 2023-07-14 |
10.3600 USDT |
4.1900 TIME |
10.4700 USDT |
10.1100 USDT |
10.4700 USDT |
10.1100 USDT |
| 2023-07-13 |
10.7200 USDT |
1.5600 TIME |
11.0000 USDT |
10.4600 USDT |
11.0000 USDT |
10.4600 USDT |
| 2023-07-12 |
12.9200 USDT |
10.4700 TIME |
15.0900 USDT |
11.0000 USDT |
15.0900 USDT |
11.0000 USDT |
| 2023-07-11 |
17.0500 USDT |
5.9900 TIME |
17.0500 USDT |
17.0500 USDT |
17.0500 USDT |
17.0500 USDT |
| 2023-07-09 |
13.2900 USDT |
5.7200 TIME |
13.3000 USDT |
13.2900 USDT |
13.3000 USDT |
13.2900 USDT |
| 2023-07-06 |
14.9900 USDT |
0.1300 TIME |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-07-04 |
14.9900 USDT |
7.3400 TIME |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-07-03 |
11.6600 USDT |
44.4200 TIME |
11.8200 USDT |
10.4600 USDT |
11.8200 USDT |
10.4600 USDT |
| 2023-07-01 |
11.8100 USDT |
1.1400 TIME |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
| 2023-06-30 |
11.6300 USDT |
8.9600 TIME |
11.5800 USDT |
11.5800 USDT |
11.8100 USDT |
11.8100 USDT |
| 2023-06-28 |
11.5900 USDT |
20.0400 TIME |
12.5000 USDT |
10.9300 USDT |
12.5000 USDT |
10.9300 USDT |
| 2023-06-12 |
10.7300 USDT |
11.0800 TIME |
9.5800 USDT |
9.5800 USDT |
12.3500 USDT |
12.3500 USDT |
| 2023-06-11 |
9.5100 USDT |
2.0800 TIME |
9.5100 USDT |
9.5100 USDT |
9.5100 USDT |
9.5100 USDT |
| 2023-06-10 |
9.5800 USDT |
3.5900 TIME |
9.5800 USDT |
9.5800 USDT |
9.5800 USDT |
9.5800 USDT |
| 2023-06-09 |
11.4200 USDT |
23.5100 TIME |
17.6900 USDT |
10.0000 USDT |
17.6900 USDT |
10.0000 USDT |
| 2023-06-08 |
18.0300 USDT |
45.9200 TIME |
17.6900 USDT |
12.0000 USDT |
19.9900 USDT |
19.9900 USDT |
| 2023-06-07 |
16.5800 USDT |
58.0800 TIME |
12.8500 USDT |
12.8500 USDT |
19.9800 USDT |
17.6800 USDT |
| 2023-06-06 |
15.6000 USDT |
15.6000 TIME |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2023-05-30 |
15.6400 USDT |
3.1000 TIME |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
| 2023-05-29 |
17.6300 USDT |
35.2700 TIME |
16.8900 USDT |
16.8900 USDT |
17.6700 USDT |
17.6700 USDT |
| 2023-05-23 |
16.8800 USDT |
96.8300 TIME |
12.2600 USDT |
12.2600 USDT |
17.6700 USDT |
15.6400 USDT |
| 2023-05-22 |
10.1000 USDT |
14.9500 TIME |
9.9400 USDT |
9.9400 USDT |
10.9900 USDT |
10.9900 USDT |
| 2023-05-21 |
8.5400 USDT |
5.3500 TIME |
8.6100 USDT |
8.0500 USDT |
8.6100 USDT |
8.0500 USDT |
| 2023-05-20 |
9.9600 USDT |
3.8800 TIME |
10.9100 USDT |
8.6100 USDT |
10.9100 USDT |
8.6100 USDT |
| 2023-05-19 |
17.6700 USDT |
17.6700 TIME |
17.6700 USDT |
17.6700 USDT |
17.6700 USDT |
17.6700 USDT |
| 2023-05-15 |
17.6700 USDT |
11.6700 TIME |
17.6800 USDT |
17.6700 USDT |
17.6800 USDT |
17.6700 USDT |
| 2023-05-14 |
19.6600 USDT |
94.3500 TIME |
17.6700 USDT |
17.6700 USDT |
19.9800 USDT |
19.9800 USDT |
| 2023-05-13 |
17.1800 USDT |
40.9900 TIME |
12.9800 USDT |
12.9800 USDT |
19.9800 USDT |
17.6800 USDT |
| 2023-05-05 |
10.1600 USDT |
10.1000 TIME |
14.3300 USDT |
10.0000 USDT |
14.3300 USDT |
10.0000 USDT |
| 2023-05-02 |
15.0300 USDT |
15.3900 TIME |
19.9900 USDT |
10.8100 USDT |
19.9900 USDT |
14.3300 USDT |
| 2023-05-01 |
19.1900 USDT |
82.1600 TIME |
18.9500 USDT |
18.9500 USDT |
19.9900 USDT |
19.9900 USDT |
| 2023-04-28 |
19.5800 USDT |
50.7700 TIME |
16.9900 USDT |
16.9900 USDT |
19.9800 USDT |
17.6800 USDT |
| 2023-04-07 |
12.4200 USDT |
29.9700 TIME |
11.9800 USDT |
9.0200 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-04-06 |
10.9900 USDT |
17.8100 TIME |
14.9900 USDT |
9.0200 USDT |
14.9900 USDT |
9.0200 USDT |
| 2023-03-23 |
10.0500 USDT |
20.2000 TIME |
10.1100 USDT |
10.0100 USDT |
10.1100 USDT |
10.0100 USDT |
| 2023-03-16 |
17.5700 USDT |
1,813.1600 TIME |
10.3300 USDT |
10.1100 USDT |
19.9900 USDT |
10.1100 USDT |
| 2023-03-15 |
10.3900 USDT |
28.9200 TIME |
9.9800 USDT |
9.5600 USDT |
10.8000 USDT |
10.3300 USDT |
| 2023-03-11 |
8.0200 USDT |
1.1800 TIME |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
| 2023-03-10 |
8.0100 USDT |
31.2700 TIME |
8.0200 USDT |
8.0100 USDT |
8.0200 USDT |
8.0100 USDT |
| 2023-03-09 |
10.9800 USDT |
9.9900 TIME |
10.9800 USDT |
10.9800 USDT |
10.9900 USDT |
10.9900 USDT |
| 2023-03-08 |
9.2800 USDT |
44.8600 TIME |
10.0300 USDT |
8.7700 USDT |
10.0300 USDT |
8.7700 USDT |
| 2023-03-02 |
12.5600 USDT |
106.1300 TIME |
10.9800 USDT |
10.9800 USDT |
12.9800 USDT |
12.9800 USDT |
| 2023-03-01 |
9.2200 USDT |
2.3000 TIME |
9.2200 USDT |
9.2200 USDT |
9.2200 USDT |
9.2200 USDT |
| 2023-02-27 |
10.6500 USDT |
10.5900 TIME |
10.3700 USDT |
10.3700 USDT |
10.9900 USDT |
10.9900 USDT |
| 2023-02-23 |
9.0100 USDT |
1.9700 TIME |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2023-02-22 |
10.8500 USDT |
22.0400 TIME |
10.0000 USDT |
10.0000 USDT |
10.9900 USDT |
10.9900 USDT |
| 2023-02-21 |
10.3800 USDT |
67.6000 TIME |
9.9800 USDT |
8.4000 USDT |
11.4900 USDT |
11.4900 USDT |