Identifier on Poloniex: USDT_TIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
9.2058 USDT |
8.0057 TIME |
10.1000 USDT |
9.0600 USDT |
10.1000 USDT |
9.0600 USDT |
| 2022-11-10 |
12.3436 USDT |
59.2080 TIME |
11.3300 USDT |
11.3300 USDT |
14.0000 USDT |
12.3900 USDT |
| 2022-11-09 |
10.8445 USDT |
132.0187 TIME |
9.0400 USDT |
9.0300 USDT |
11.3300 USDT |
11.3300 USDT |
| 2022-11-08 |
9.8879 USDT |
61.6909 TIME |
10.1100 USDT |
9.0200 USDT |
10.1100 USDT |
9.0200 USDT |
| 2022-11-07 |
12.6600 USDT |
4.5900 TIME |
12.6600 USDT |
12.6600 USDT |
12.6600 USDT |
12.6600 USDT |
| 2022-11-06 |
12.6363 USDT |
27.2921 TIME |
12.6300 USDT |
12.6300 USDT |
12.6400 USDT |
12.6400 USDT |
| 2022-11-04 |
12.6303 USDT |
14.7100 TIME |
12.6300 USDT |
12.6300 USDT |
12.6400 USDT |
12.6400 USDT |
| 2022-11-03 |
10.3300 USDT |
2.8715 TIME |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
| 2022-10-31 |
11.0931 USDT |
2,690.0893 TIME |
10.1900 USDT |
10.1900 USDT |
12.0900 USDT |
12.0100 USDT |
| 2022-10-30 |
12.2338 USDT |
40.8811 TIME |
10.1100 USDT |
10.1100 USDT |
14.0000 USDT |
12.3900 USDT |
| 2022-10-29 |
10.1100 USDT |
2.6300 TIME |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2022-10-28 |
12.0746 USDT |
26.6580 TIME |
11.9900 USDT |
10.1100 USDT |
12.1300 USDT |
10.1100 USDT |
| 2022-10-26 |
11.9878 USDT |
21.2702 TIME |
11.9800 USDT |
11.9800 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-10-25 |
10.3380 USDT |
42.8162 TIME |
11.1100 USDT |
10.0500 USDT |
11.1100 USDT |
10.0600 USDT |
| 2022-10-24 |
14.5428 USDT |
139.0469 TIME |
14.3000 USDT |
13.2500 USDT |
14.9700 USDT |
13.2500 USDT |
| 2022-10-23 |
13.2400 USDT |
17.4453 TIME |
13.2400 USDT |
13.2400 USDT |
13.2400 USDT |
13.2400 USDT |
| 2022-10-21 |
14.9184 USDT |
99.5700 TIME |
14.0000 USDT |
14.0000 USDT |
14.9600 USDT |
14.9600 USDT |
| 2022-10-18 |
11.1070 USDT |
3.6722 TIME |
12.0000 USDT |
10.0400 USDT |
12.0000 USDT |
10.0500 USDT |
| 2022-10-17 |
10.9955 USDT |
4.1249 TIME |
11.0100 USDT |
10.9900 USDT |
11.0100 USDT |
10.9900 USDT |
| 2022-10-15 |
10.9542 USDT |
2.1170 TIME |
10.0000 USDT |
10.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-10-14 |
12.0000 USDT |
32.5270 TIME |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-10-13 |
12.7119 USDT |
143.6424 TIME |
12.9800 USDT |
10.5000 USDT |
14.9700 USDT |
10.9400 USDT |
| 2022-10-12 |
10.0100 USDT |
1.5176 TIME |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2022-10-11 |
12.9000 USDT |
3.7533 TIME |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2022-10-09 |
12.9000 USDT |
12.9000 TIME |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2022-10-06 |
11.7014 USDT |
3.6581 TIME |
10.2000 USDT |
10.2000 USDT |
12.8900 USDT |
12.8900 USDT |
| 2022-10-05 |
12.9000 USDT |
5.1669 TIME |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2022-10-03 |
13.0194 USDT |
229.2796 TIME |
10.9800 USDT |
9.8000 USDT |
14.9800 USDT |
14.9800 USDT |
| 2022-10-02 |
9.7278 USDT |
6.8702 TIME |
10.9900 USDT |
9.0800 USDT |
10.9900 USDT |
9.0800 USDT |
| 2022-10-01 |
10.7892 USDT |
80.6400 TIME |
11.9800 USDT |
10.0000 USDT |
14.0000 USDT |
10.9900 USDT |
| 2022-09-30 |
10.7531 USDT |
54.8646 TIME |
12.9900 USDT |
9.0600 USDT |
12.9900 USDT |
9.0600 USDT |
| 2022-09-29 |
12.9834 USDT |
35.5398 TIME |
12.9800 USDT |
12.9800 USDT |
12.9900 USDT |
12.9900 USDT |
| 2022-09-28 |
13.0079 USDT |
202.7739 TIME |
13.9900 USDT |
9.0900 USDT |
14.9700 USDT |
14.9400 USDT |
| 2022-09-27 |
14.6617 USDT |
88.5900 TIME |
12.9800 USDT |
12.9800 USDT |
14.9800 USDT |
14.9800 USDT |
| 2022-09-26 |
14.3140 USDT |
870.7413 TIME |
11.9900 USDT |
8.5200 USDT |
14.9800 USDT |
9.0600 USDT |
| 2022-09-25 |
11.1508 USDT |
286.8932 TIME |
11.9800 USDT |
8.0300 USDT |
14.9000 USDT |
8.0300 USDT |
| 2022-09-24 |
11.9800 USDT |
3.0000 TIME |
11.9800 USDT |
11.9800 USDT |
11.9800 USDT |
11.9800 USDT |
| 2022-09-23 |
11.3761 USDT |
108.3853 TIME |
11.8400 USDT |
7.0700 USDT |
12.9700 USDT |
11.9900 USDT |
| 2022-09-22 |
11.7837 USDT |
4.0208 TIME |
11.7800 USDT |
11.7800 USDT |
11.7900 USDT |
11.7900 USDT |
| 2022-09-21 |
6.0000 USDT |
6.0000 TIME |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-09-19 |
9.9900 USDT |
2.1826 TIME |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-09-18 |
7.1693 USDT |
201.5870 TIME |
10.1200 USDT |
2.5300 USDT |
10.1200 USDT |
9.9900 USDT |
| 2022-09-16 |
10.1800 USDT |
0.4845 TIME |
10.1800 USDT |
10.1800 USDT |
10.1800 USDT |
10.1800 USDT |
| 2022-09-15 |
13.0421 USDT |
32.9133 TIME |
14.9800 USDT |
10.1800 USDT |
14.9800 USDT |
10.1800 USDT |
| 2022-09-14 |
13.0426 USDT |
32.2835 TIME |
14.9800 USDT |
10.1900 USDT |
14.9800 USDT |
10.1900 USDT |
| 2022-09-12 |
18.6300 USDT |
17.5122 TIME |
18.6300 USDT |
18.6300 USDT |
18.6300 USDT |
18.6300 USDT |
| 2022-09-11 |
18.6700 USDT |
12.9800 TIME |
18.6700 USDT |
18.6700 USDT |
18.6700 USDT |
18.6700 USDT |
| 2022-09-09 |
14.4264 USDT |
593.8154 TIME |
13.0000 USDT |
10.1100 USDT |
20.9900 USDT |
10.1200 USDT |
| 2022-09-08 |
17.2582 USDT |
76.7736 TIME |
20.9800 USDT |
10.1100 USDT |
20.9800 USDT |
13.0000 USDT |
| 2022-09-07 |
20.9967 USDT |
203.6335 TIME |
21.0000 USDT |
20.9900 USDT |
21.0000 USDT |
20.9900 USDT |