Identifier on Poloniex: USDT_TIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
10.5200 USDT |
627.0400 TIME |
11.0000 USDT |
9.9500 USDT |
11.0000 USDT |
10.4900 USDT |
| 2023-02-19 |
9.7600 USDT |
48.9000 TIME |
9.1400 USDT |
8.0100 USDT |
10.9900 USDT |
10.9900 USDT |
| 2023-02-18 |
12.9100 USDT |
2.8200 TIME |
12.9100 USDT |
12.9100 USDT |
12.9100 USDT |
12.9100 USDT |
| 2023-02-17 |
11.9100 USDT |
77.8700 TIME |
13.0400 USDT |
11.0500 USDT |
13.0400 USDT |
11.0500 USDT |
| 2023-02-16 |
13.1500 USDT |
139.7900 TIME |
12.8800 USDT |
12.4000 USDT |
16.8600 USDT |
12.9600 USDT |
| 2023-02-15 |
12.0100 USDT |
1.1600 TIME |
12.0100 USDT |
12.0100 USDT |
12.0100 USDT |
12.0100 USDT |
| 2023-02-14 |
13.1600 USDT |
67.4400 TIME |
18.6000 USDT |
12.0000 USDT |
18.6000 USDT |
12.0000 USDT |
| 2023-02-13 |
11.9371 USDT |
311.4590 TIME |
11.7400 USDT |
11.7400 USDT |
12.4300 USDT |
12.4300 USDT |
| 2023-02-12 |
11.7300 USDT |
4.6920 TIME |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2023-02-07 |
11.4055 USDT |
11.3904 TIME |
12.4500 USDT |
11.0100 USDT |
12.4500 USDT |
11.0100 USDT |
| 2023-02-05 |
13.0000 USDT |
2.3400 TIME |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-02-04 |
12.4500 USDT |
1.7022 TIME |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
| 2023-02-03 |
12.7900 USDT |
6.8593 TIME |
12.7900 USDT |
12.7900 USDT |
12.7900 USDT |
12.7900 USDT |
| 2023-02-02 |
12.7859 USDT |
16.1657 TIME |
12.2100 USDT |
12.2100 USDT |
12.9300 USDT |
12.9300 USDT |
| 2023-02-01 |
12.2005 USDT |
127.4741 TIME |
12.2000 USDT |
12.2000 USDT |
12.2100 USDT |
12.2000 USDT |
| 2023-01-31 |
12.3537 USDT |
80.0417 TIME |
12.5900 USDT |
12.2000 USDT |
12.5900 USDT |
12.2000 USDT |
| 2023-01-30 |
13.8687 USDT |
79.1348 TIME |
12.9100 USDT |
12.9000 USDT |
19.9700 USDT |
17.0000 USDT |
| 2023-01-29 |
26.5663 USDT |
197.3710 TIME |
12.9700 USDT |
12.9700 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-01-26 |
12.9600 USDT |
27.5600 TIME |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
| 2023-01-23 |
12.9652 USDT |
6.8546 TIME |
12.9600 USDT |
12.9600 USDT |
12.9700 USDT |
12.9700 USDT |
| 2023-01-21 |
11.5853 USDT |
12.4677 TIME |
10.7100 USDT |
10.6200 USDT |
12.9500 USDT |
12.9500 USDT |
| 2023-01-20 |
12.9700 USDT |
1.0000 TIME |
12.9700 USDT |
12.9700 USDT |
12.9700 USDT |
12.9700 USDT |
| 2023-01-17 |
11.1917 USDT |
88.5578 TIME |
11.1700 USDT |
11.1600 USDT |
12.9700 USDT |
12.9700 USDT |
| 2023-01-15 |
10.8700 USDT |
101.0893 TIME |
10.8700 USDT |
10.8700 USDT |
10.8700 USDT |
10.8700 USDT |
| 2023-01-14 |
10.8700 USDT |
31.9898 TIME |
10.8700 USDT |
10.8700 USDT |
10.8700 USDT |
10.8700 USDT |
| 2023-01-13 |
14.3948 USDT |
388.3454 TIME |
14.9700 USDT |
12.6700 USDT |
14.9700 USDT |
12.6700 USDT |
| 2023-01-12 |
13.7972 USDT |
35.1544 TIME |
11.4600 USDT |
11.4600 USDT |
14.9700 USDT |
14.3100 USDT |
| 2023-01-08 |
10.9518 USDT |
5.1609 TIME |
10.9600 USDT |
10.6100 USDT |
10.9600 USDT |
10.6100 USDT |
| 2023-01-01 |
11.1882 USDT |
6.9939 TIME |
11.2500 USDT |
10.6100 USDT |
11.9900 USDT |
10.6100 USDT |
| 2022-12-31 |
10.5000 USDT |
4.5067 TIME |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-12-24 |
10.5269 USDT |
27.0019 TIME |
10.6100 USDT |
10.5100 USDT |
10.6100 USDT |
10.5100 USDT |
| 2022-12-21 |
10.9999 USDT |
1,484.9051 TIME |
11.0000 USDT |
10.9000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2022-12-19 |
11.9872 USDT |
12.5015 TIME |
11.9800 USDT |
11.9800 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-12-18 |
10.2683 USDT |
50.2844 TIME |
9.9800 USDT |
9.9800 USDT |
10.9900 USDT |
9.9900 USDT |
| 2022-12-17 |
10.8793 USDT |
19.3211 TIME |
11.2600 USDT |
8.3200 USDT |
11.2600 USDT |
11.2600 USDT |
| 2022-12-16 |
8.6300 USDT |
0.3818 TIME |
8.6300 USDT |
8.6300 USDT |
8.6300 USDT |
8.6300 USDT |
| 2022-12-13 |
11.7978 USDT |
87.6658 TIME |
11.7600 USDT |
11.7600 USDT |
11.8500 USDT |
11.8500 USDT |
| 2022-12-12 |
12.3000 USDT |
3.9866 TIME |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2022-12-11 |
13.8231 USDT |
21.0096 TIME |
13.9000 USDT |
12.3000 USDT |
13.9000 USDT |
12.3000 USDT |
| 2022-12-04 |
9.5778 USDT |
13.5000 TIME |
9.6000 USDT |
9.5100 USDT |
9.6000 USDT |
9.5100 USDT |
| 2022-11-30 |
9.5000 USDT |
0.2587 TIME |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-11-28 |
12.7847 USDT |
208.5296 TIME |
12.5100 USDT |
8.2400 USDT |
14.9800 USDT |
8.2500 USDT |
| 2022-11-27 |
11.1860 USDT |
104.5810 TIME |
10.9500 USDT |
10.9500 USDT |
12.1300 USDT |
12.1300 USDT |
| 2022-11-26 |
9.5998 USDT |
284.1075 TIME |
9.6100 USDT |
8.0000 USDT |
9.6100 USDT |
8.0000 USDT |
| 2022-11-25 |
12.9840 USDT |
193.7153 TIME |
11.9000 USDT |
8.0000 USDT |
14.9700 USDT |
13.2500 USDT |
| 2022-11-22 |
14.1787 USDT |
56.8696 TIME |
14.9600 USDT |
12.0000 USDT |
14.9600 USDT |
12.0000 USDT |
| 2022-11-21 |
11.3372 USDT |
17.9700 TIME |
11.3300 USDT |
11.3300 USDT |
11.3400 USDT |
11.3400 USDT |
| 2022-11-15 |
8.6683 USDT |
10.4690 TIME |
8.6600 USDT |
8.6600 USDT |
8.6700 USDT |
8.6700 USDT |
| 2022-11-14 |
8.5778 USDT |
67.7223 TIME |
9.0000 USDT |
7.0900 USDT |
9.0000 USDT |
7.0900 USDT |
| 2022-11-13 |
9.2521 USDT |
33.5029 TIME |
9.3000 USDT |
9.0000 USDT |
9.3000 USDT |
9.0000 USDT |