Identifier on Poloniex: USDT_TIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
337.0218 USDT |
11.7399 TIME |
400.0000 USDT |
332.6743 USDT |
400.0000 USDT |
334.9000 USDT |
| 2022-01-29 |
409.1143 USDT |
0.0435 TIME |
500.0000 USDT |
400.0000 USDT |
500.0000 USDT |
400.0000 USDT |
| 2022-01-28 |
567.7914 USDT |
11.7397 TIME |
499.0000 USDT |
300.0000 USDT |
890.0000 USDT |
352.0002 USDT |
| 2022-01-27 |
433.4932 USDT |
5.4818 TIME |
1,650.0000 USDT |
280.3908 USDT |
1,650.0000 USDT |
589.9990 USDT |
| 2022-01-26 |
737.8481 USDT |
0.4700 TIME |
1,001.0000 USDT |
511.0000 USDT |
1,900.0000 USDT |
1,750.0000 USDT |
| 2022-01-24 |
785.4053 USDT |
0.1510 TIME |
1,002.0000 USDT |
392.7890 USDT |
1,002.0000 USDT |
1,001.0000 USDT |
| 2022-01-23 |
1,002.6785 USDT |
1.2116 TIME |
1,001.0000 USDT |
1,001.0000 USDT |
1,429.9250 USDT |
1,191.9714 USDT |
| 2022-01-22 |
1,142.2509 USDT |
0.3913 TIME |
1,100.0000 USDT |
950.0000 USDT |
2,490.0000 USDT |
1,400.0000 USDT |
| 2022-01-21 |
1,112.9962 USDT |
1.0812 TIME |
1,111.1100 USDT |
632.1000 USDT |
2,700.0000 USDT |
1,300.0000 USDT |
| 2022-01-18 |
2,750.0000 USDT |
0.0004 TIME |
2,750.0000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
| 2022-01-12 |
2,447.5826 USDT |
0.9215 TIME |
2,210.0000 USDT |
2,112.8030 USDT |
3,050.0000 USDT |
2,900.0000 USDT |
| 2022-01-11 |
3,107.6923 USDT |
0.0000 TIME |
3,300.0000 USDT |
2,900.0000 USDT |
3,300.0000 USDT |
2,900.0000 USDT |
| 2022-01-10 |
2,996.8938 USDT |
0.7883 TIME |
3,900.0000 USDT |
2,300.0000 USDT |
3,900.0000 USDT |
2,800.0000 USDT |
| 2022-01-09 |
3,388.8706 USDT |
0.2231 TIME |
3,500.0000 USDT |
1,591.1100 USDT |
3,988.0000 USDT |
3,931.6967 USDT |
| 2022-01-08 |
1,469.7498 USDT |
0.0212 TIME |
3,500.0000 USDT |
1,111.1100 USDT |
3,500.0000 USDT |
1,111.1100 USDT |
| 2022-01-07 |
2,669.0000 USDT |
0.0015 TIME |
2,669.0000 USDT |
2,669.0000 USDT |
2,669.0000 USDT |
2,669.0000 USDT |
| 2022-01-05 |
3,500.0000 USDT |
0.0031 TIME |
3,500.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
| 2022-01-04 |
3,980.0000 USDT |
0.0037 TIME |
3,980.0000 USDT |
3,980.0000 USDT |
3,980.0000 USDT |
3,980.0000 USDT |
| 2022-01-01 |
3,980.0000 USDT |
0.0204 TIME |
3,980.0000 USDT |
3,980.0000 USDT |
3,980.0000 USDT |
3,980.0000 USDT |
| 2021-12-31 |
3,980.0000 USDT |
0.0050 TIME |
3,980.0000 USDT |
3,980.0000 USDT |
3,980.0000 USDT |
3,980.0000 USDT |
| 2021-12-30 |
3,778.2583 USDT |
0.1813 TIME |
3,780.0000 USDT |
2,669.0000 USDT |
3,980.0000 USDT |
2,669.0000 USDT |
| 2021-12-29 |
5,145.7582 USDT |
0.0023 TIME |
4,600.0000 USDT |
3,700.0000 USDT |
8,599.0000 USDT |
3,700.0000 USDT |