Identifier on Poloniex: USDT_TIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
14.3804 USDT |
0.3624 TIME |
60.0000 USDT |
11.0000 USDT |
60.0000 USDT |
11.0000 USDT |
| 2022-06-19 |
60.0000 USDT |
0.0168 TIME |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-06-09 |
50.4663 USDT |
3.6043 TIME |
60.1000 USDT |
50.0000 USDT |
60.1000 USDT |
50.0000 USDT |
| 2022-05-30 |
99.4913 USDT |
0.4895 TIME |
99.4913 USDT |
99.4913 USDT |
99.4913 USDT |
99.4913 USDT |
| 2022-05-18 |
67.5013 USDT |
0.4903 TIME |
67.5013 USDT |
67.5013 USDT |
67.5013 USDT |
67.5013 USDT |
| 2022-05-17 |
106.5659 USDT |
4.4860 TIME |
101.0000 USDT |
101.0000 USDT |
108.0000 USDT |
108.0000 USDT |
| 2022-05-11 |
108.0000 USDT |
0.0100 TIME |
108.0000 USDT |
108.0000 USDT |
108.0000 USDT |
108.0000 USDT |
| 2022-05-01 |
100.0000 USDT |
0.0443 TIME |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-04-29 |
92.6405 USDT |
0.9611 TIME |
92.0000 USDT |
92.0000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-04-28 |
100.0000 USDT |
1.6268 TIME |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-04-27 |
93.0730 USDT |
0.2085 TIME |
110.0000 USDT |
88.0000 USDT |
110.0000 USDT |
108.0000 USDT |
| 2022-04-26 |
104.5581 USDT |
6.8784 TIME |
118.9000 USDT |
86.0000 USDT |
131.0000 USDT |
90.0009 USDT |
| 2022-04-25 |
173.1013 USDT |
220.3734 TIME |
162.7310 USDT |
80.0000 USDT |
399.9900 USDT |
119.0000 USDT |
| 2022-04-17 |
162.7310 USDT |
0.0436 TIME |
162.7310 USDT |
162.7310 USDT |
162.7310 USDT |
162.7310 USDT |
| 2022-04-11 |
162.7310 USDT |
0.0068 TIME |
162.7310 USDT |
162.7310 USDT |
162.7310 USDT |
162.7310 USDT |
| 2022-04-10 |
139.2084 USDT |
0.9985 TIME |
139.2084 USDT |
139.2084 USDT |
139.2084 USDT |
139.2084 USDT |
| 2022-04-06 |
139.2084 USDT |
0.3715 TIME |
139.2084 USDT |
139.2084 USDT |
139.2084 USDT |
139.2084 USDT |
| 2022-04-04 |
139.2084 USDT |
0.0500 TIME |
139.2084 USDT |
139.2084 USDT |
139.2084 USDT |
139.2084 USDT |
| 2022-04-02 |
199.2084 USDT |
0.0089 TIME |
199.2084 USDT |
199.2084 USDT |
199.2084 USDT |
199.2084 USDT |
| 2022-03-28 |
130.3449 USDT |
0.9000 TIME |
130.0000 USDT |
130.0000 USDT |
142.0000 USDT |
142.0000 USDT |
| 2022-03-27 |
141.0000 USDT |
0.0078 TIME |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-03-26 |
141.0000 USDT |
0.0390 TIME |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-03-25 |
142.3341 USDT |
0.2191 TIME |
180.0000 USDT |
110.0000 USDT |
180.0000 USDT |
110.0000 USDT |
| 2022-03-24 |
194.9620 USDT |
1.8688 TIME |
219.5678 USDT |
150.0000 USDT |
219.5678 USDT |
219.5678 USDT |
| 2022-03-23 |
219.5678 USDT |
0.0200 TIME |
219.5678 USDT |
219.5678 USDT |
219.5678 USDT |
219.5678 USDT |
| 2022-03-22 |
222.5387 USDT |
0.0346 TIME |
233.0000 USDT |
200.0000 USDT |
234.5678 USDT |
220.0000 USDT |
| 2022-03-19 |
234.5679 USDT |
0.0094 TIME |
234.5679 USDT |
234.5679 USDT |
234.5679 USDT |
234.5679 USDT |
| 2022-03-18 |
234.5679 USDT |
0.0349 TIME |
234.5679 USDT |
234.5679 USDT |
234.5679 USDT |
234.5679 USDT |
| 2022-03-09 |
405.0000 USDT |
0.0025 TIME |
405.0000 USDT |
405.0000 USDT |
405.0000 USDT |
405.0000 USDT |
| 2022-03-07 |
250.0000 USDT |
0.0400 TIME |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2022-03-04 |
260.0010 USDT |
0.0370 TIME |
260.0010 USDT |
260.0010 USDT |
260.0010 USDT |
260.0010 USDT |
| 2022-03-01 |
276.0113 USDT |
0.0083 TIME |
290.0000 USDT |
261.0000 USDT |
290.0000 USDT |
261.0000 USDT |
| 2022-02-26 |
274.3263 USDT |
0.0747 TIME |
260.0000 USDT |
260.0000 USDT |
290.0000 USDT |
290.0000 USDT |
| 2022-02-25 |
260.0000 USDT |
0.0127 TIME |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2022-02-24 |
260.0000 USDT |
0.0042 TIME |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2022-02-15 |
250.0000 USDT |
0.1910 TIME |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2022-02-14 |
300.0000 USDT |
0.0037 TIME |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2022-02-13 |
300.0000 USDT |
0.0110 TIME |
308.8913 USDT |
300.0000 USDT |
308.8913 USDT |
300.0000 USDT |
| 2022-02-12 |
321.9595 USDT |
0.5253 TIME |
322.0000 USDT |
321.6698 USDT |
322.0000 USDT |
321.6698 USDT |
| 2022-02-11 |
372.7913 USDT |
0.2256 TIME |
370.0000 USDT |
322.0000 USDT |
440.0000 USDT |
439.0000 USDT |
| 2022-02-10 |
449.9910 USDT |
1.0698 TIME |
450.0000 USDT |
449.0000 USDT |
450.0000 USDT |
449.0000 USDT |
| 2022-02-09 |
453.7176 USDT |
1.1122 TIME |
430.0000 USDT |
430.0000 USDT |
456.0000 USDT |
456.0000 USDT |
| 2022-02-08 |
400.0000 USDT |
0.0354 TIME |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2022-02-07 |
417.8226 USDT |
0.1506 TIME |
454.0000 USDT |
388.7500 USDT |
454.0000 USDT |
450.0000 USDT |
| 2022-02-06 |
375.9046 USDT |
0.2617 TIME |
322.0000 USDT |
322.0000 USDT |
456.0000 USDT |
456.0000 USDT |
| 2022-02-05 |
372.0759 USDT |
1.0904 TIME |
347.9896 USDT |
330.0000 USDT |
459.9896 USDT |
458.0000 USDT |
| 2022-02-04 |
346.7632 USDT |
1.7131 TIME |
350.0000 USDT |
312.0000 USDT |
350.0000 USDT |
347.9896 USDT |
| 2022-02-03 |
334.0885 USDT |
0.6450 TIME |
400.0000 USDT |
311.1000 USDT |
400.0000 USDT |
389.8990 USDT |
| 2022-02-02 |
400.0000 USDT |
0.0165 TIME |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2022-01-31 |
435.0502 USDT |
0.2339 TIME |
393.9376 USDT |
393.9376 USDT |
498.9000 USDT |
411.0000 USDT |