Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0620 USDT |
56,677.8471 |
0.0566 USDT |
0.0551 USDT |
0.0705 USDT |
0.0705 USDT |
| 2020-12-16 |
0.0560 USDT |
22,061.1795 |
0.0560 USDT |
0.0511 USDT |
0.0586 USDT |
0.0559 USDT |
| 2020-12-15 |
0.0549 USDT |
55,054.0255 |
0.0534 USDT |
0.0510 USDT |
0.0597 USDT |
0.0597 USDT |
| 2020-12-14 |
0.0485 USDT |
45,364.5892 |
0.0449 USDT |
0.0432 USDT |
0.0590 USDT |
0.0539 USDT |
| 2020-12-13 |
0.0444 USDT |
13,937.1774 |
0.0445 USDT |
0.0428 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-12-12 |
0.0444 USDT |
12,805.1403 |
0.0426 USDT |
0.0426 USDT |
0.0449 USDT |
0.0447 USDT |
| 2020-12-11 |
0.0419 USDT |
23,351.4036 |
0.0418 USDT |
0.0400 USDT |
0.0419 USDT |
0.0419 USDT |
| 2020-12-10 |
0.0401 USDT |
6,735.6632 |
0.0428 USDT |
0.0400 USDT |
0.0428 USDT |
0.0418 USDT |
| 2020-12-09 |
0.0439 USDT |
68,548.6283 |
0.0501 USDT |
0.0400 USDT |
0.0501 USDT |
0.0449 USDT |
| 2020-12-08 |
0.0509 USDT |
31,216.5900 |
0.0475 USDT |
0.0451 USDT |
0.0550 USDT |
0.0500 USDT |
| 2020-12-07 |
0.0473 USDT |
24,797.7473 |
0.0510 USDT |
0.0445 USDT |
0.0550 USDT |
0.0475 USDT |
| 2020-12-06 |
0.0500 USDT |
32,328.9616 |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0598 USDT |
| 2020-12-05 |
0.0495 USDT |
34,380.6811 |
0.0636 USDT |
0.0360 USDT |
0.0636 USDT |
0.0400 USDT |
| 2020-12-04 |
0.0716 USDT |
6,087.3419 |
0.0770 USDT |
0.0636 USDT |
0.0800 USDT |
0.0705 USDT |
| 2020-12-03 |
0.0659 USDT |
10,959.1810 |
0.0589 USDT |
0.0579 USDT |
0.0742 USDT |
0.0633 USDT |
| 2020-12-02 |
0.0550 USDT |
3,379.5560 |
0.0550 USDT |
0.0530 USDT |
0.0579 USDT |
0.0579 USDT |
| 2020-12-01 |
0.0524 USDT |
6,016.2679 |
0.0515 USDT |
0.0470 USDT |
0.0623 USDT |
0.0550 USDT |
| 2020-11-30 |
0.0544 USDT |
16,247.7052 |
0.0650 USDT |
0.0500 USDT |
0.0650 USDT |
0.0500 USDT |
| 2020-11-29 |
0.0666 USDT |
14,936.7414 |
0.0680 USDT |
0.0650 USDT |
0.0680 USDT |
0.0650 USDT |
| 2020-11-28 |
0.0695 USDT |
14,373.5457 |
0.0730 USDT |
0.0680 USDT |
0.0730 USDT |
0.0680 USDT |
| 2020-11-26 |
0.0745 USDT |
25,850.7399 |
0.0780 USDT |
0.0700 USDT |
0.0830 USDT |
0.0700 USDT |
| 2020-11-25 |
0.0799 USDT |
14,743.3860 |
0.0690 USDT |
0.0690 USDT |
0.0900 USDT |
0.0780 USDT |
| 2020-11-24 |
0.0613 USDT |
61,657.8651 |
0.0370 USDT |
0.0358 USDT |
0.0720 USDT |
0.0690 USDT |
| 2020-11-23 |
0.0430 USDT |
4,862.4508 |
0.0405 USDT |
0.0325 USDT |
0.0468 USDT |
0.0450 USDT |
| 2020-11-22 |
0.0480 USDT |
1,934.2374 |
0.0496 USDT |
0.0460 USDT |
0.0496 USDT |
0.0460 USDT |
| 2020-11-21 |
0.0412 USDT |
43,149.4162 |
0.0489 USDT |
0.0300 USDT |
0.0560 USDT |
0.0310 USDT |
| 2020-11-20 |
0.0478 USDT |
287.5191 |
0.0460 USDT |
0.0460 USDT |
0.0525 USDT |
0.0460 USDT |
| 2020-11-19 |
0.0504 USDT |
2,725.6771 |
0.0460 USDT |
0.0460 USDT |
0.0544 USDT |
0.0544 USDT |
| 2020-11-18 |
0.0502 USDT |
347.3206 |
0.0498 USDT |
0.0460 USDT |
0.0538 USDT |
0.0538 USDT |
| 2020-11-17 |
0.0551 USDT |
3,486.8817 |
0.0550 USDT |
0.0550 USDT |
0.0590 USDT |
0.0590 USDT |
| 2020-11-16 |
0.0530 USDT |
21,764.8320 |
0.0500 USDT |
0.0405 USDT |
0.0684 USDT |
0.0590 USDT |
| 2020-11-15 |
0.0490 USDT |
5,580.5153 |
0.0447 USDT |
0.0437 USDT |
0.0590 USDT |
0.0510 USDT |
| 2020-11-14 |
0.0426 USDT |
186.2314 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2020-11-13 |
0.0449 USDT |
7,815.4067 |
0.0452 USDT |
0.0406 USDT |
0.0499 USDT |
0.0475 USDT |
| 2020-11-12 |
0.0421 USDT |
2,585.2325 |
0.0451 USDT |
0.0405 USDT |
0.0590 USDT |
0.0452 USDT |
| 2020-11-11 |
0.0578 USDT |
21,588.4612 |
0.0685 USDT |
0.0521 USDT |
0.0685 USDT |
0.0650 USDT |
| 2020-11-10 |
0.0558 USDT |
10,238.2801 |
0.0430 USDT |
0.0430 USDT |
0.0690 USDT |
0.0604 USDT |
| 2020-11-09 |
0.0415 USDT |
96.4286 |
0.0400 USDT |
0.0400 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-11-08 |
0.0368 USDT |
12,119.3055 |
0.0432 USDT |
0.0362 USDT |
0.0442 USDT |
0.0400 USDT |
| 2020-11-07 |
0.0383 USDT |
24,377.0836 |
0.0370 USDT |
0.0360 USDT |
0.0500 USDT |
0.0388 USDT |
| 2020-11-06 |
0.0418 USDT |
24,601.9020 |
0.0440 USDT |
0.0360 USDT |
0.0600 USDT |
0.0370 USDT |
| 2020-11-05 |
0.0455 USDT |
16,628.5478 |
0.0508 USDT |
0.0440 USDT |
0.0600 USDT |
0.0440 USDT |
| 2020-11-04 |
0.0511 USDT |
375.7969 |
0.0518 USDT |
0.0468 USDT |
0.0518 USDT |
0.0502 USDT |
| 2020-11-03 |
0.0530 USDT |
368.0057 |
0.0512 USDT |
0.0512 USDT |
0.0611 USDT |
0.0518 USDT |
| 2020-11-02 |
0.0495 USDT |
28,378.6297 |
0.0700 USDT |
0.0450 USDT |
0.0700 USDT |
0.0650 USDT |
| 2020-11-01 |
0.0683 USDT |
3,666.3718 |
0.0515 USDT |
0.0507 USDT |
0.0699 USDT |
0.0699 USDT |
| 2020-10-31 |
0.0507 USDT |
309.1163 |
0.0612 USDT |
0.0500 USDT |
0.0612 USDT |
0.0500 USDT |
| 2020-10-30 |
0.0661 USDT |
50,416.8726 |
0.0759 USDT |
0.0500 USDT |
0.0800 USDT |
0.0612 USDT |
| 2020-10-29 |
0.0655 USDT |
8,165.4131 |
0.0800 USDT |
0.0540 USDT |
0.0800 USDT |
0.0651 USDT |
| 2020-10-28 |
0.0715 USDT |
3,575.0770 |
0.0486 USDT |
0.0485 USDT |
0.0772 USDT |
0.0772 USDT |