Identifier on Poloniex: USDT_TEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.1697 USDT |
16,300.7918 |
0.1855 USDT |
0.1500 USDT |
0.2100 USDT |
0.1500 USDT |
| 2021-02-05 |
0.1658 USDT |
5,311.7982 |
0.1460 USDT |
0.1314 USDT |
0.1794 USDT |
0.1794 USDT |
| 2021-02-04 |
0.1323 USDT |
3,637.1711 |
0.1616 USDT |
0.1255 USDT |
0.1616 USDT |
0.1460 USDT |
| 2021-02-03 |
0.1302 USDT |
54,858.0142 |
0.1400 USDT |
0.1092 USDT |
0.2290 USDT |
0.1400 USDT |
| 2021-02-02 |
0.1347 USDT |
69,432.8677 |
0.1315 USDT |
0.1180 USDT |
0.1570 USDT |
0.1300 USDT |
| 2021-02-01 |
0.1594 USDT |
31,259.4310 |
0.1642 USDT |
0.1390 USDT |
0.1915 USDT |
0.1580 USDT |
| 2021-01-31 |
0.1693 USDT |
47,386.7668 |
0.1693 USDT |
0.1430 USDT |
0.2000 USDT |
0.1500 USDT |
| 2021-01-30 |
0.1894 USDT |
79,388.5854 |
0.0934 USDT |
0.0909 USDT |
0.3200 USDT |
0.1693 USDT |
| 2021-01-29 |
0.1224 USDT |
57,521.3679 |
0.0821 USDT |
0.0711 USDT |
0.1880 USDT |
0.1230 USDT |
| 2021-01-28 |
0.0829 USDT |
14,013.7344 |
0.0793 USDT |
0.0791 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-01-27 |
0.0816 USDT |
23,962.2886 |
0.0788 USDT |
0.0770 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-01-26 |
0.0714 USDT |
903.5110 |
0.0711 USDT |
0.0700 USDT |
0.0769 USDT |
0.0700 USDT |
| 2021-01-25 |
0.0808 USDT |
26,507.3092 |
0.0712 USDT |
0.0580 USDT |
0.0980 USDT |
0.0711 USDT |
| 2021-01-24 |
0.0693 USDT |
44,585.0731 |
0.0711 USDT |
0.0550 USDT |
0.0860 USDT |
0.0850 USDT |
| 2021-01-23 |
0.0597 USDT |
5,867.0085 |
0.0621 USDT |
0.0562 USDT |
0.0678 USDT |
0.0678 USDT |
| 2021-01-22 |
0.0565 USDT |
2,292.1511 |
0.0570 USDT |
0.0562 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-01-20 |
0.0715 USDT |
12,074.1843 |
0.0699 USDT |
0.0561 USDT |
0.0880 USDT |
0.0561 USDT |
| 2021-01-19 |
0.0751 USDT |
2,664.4676 |
0.0800 USDT |
0.0663 USDT |
0.0800 USDT |
0.0735 USDT |
| 2021-01-18 |
0.0830 USDT |
6,879.5189 |
0.0735 USDT |
0.0720 USDT |
0.0850 USDT |
0.0720 USDT |
| 2021-01-17 |
0.0660 USDT |
17,341.0788 |
0.0600 USDT |
0.0561 USDT |
0.0821 USDT |
0.0721 USDT |
| 2021-01-16 |
0.0548 USDT |
1,970.0471 |
0.0520 USDT |
0.0520 USDT |
0.0561 USDT |
0.0561 USDT |
| 2021-01-15 |
0.0503 USDT |
9,460.6915 |
0.0568 USDT |
0.0456 USDT |
0.0580 USDT |
0.0550 USDT |
| 2021-01-14 |
0.0572 USDT |
28,707.7106 |
0.0560 USDT |
0.0511 USDT |
0.0616 USDT |
0.0511 USDT |
| 2021-01-13 |
0.0465 USDT |
29,300.3568 |
0.0565 USDT |
0.0420 USDT |
0.0616 USDT |
0.0560 USDT |
| 2021-01-12 |
0.0514 USDT |
9,005.4712 |
0.0511 USDT |
0.0500 USDT |
0.0565 USDT |
0.0565 USDT |
| 2021-01-11 |
0.0557 USDT |
15,753.9121 |
0.0666 USDT |
0.0511 USDT |
0.0666 USDT |
0.0511 USDT |
| 2021-01-10 |
0.0812 USDT |
10,638.9542 |
0.0671 USDT |
0.0666 USDT |
0.0900 USDT |
0.0666 USDT |
| 2021-01-09 |
0.0705 USDT |
7,799.1476 |
0.0711 USDT |
0.0620 USDT |
0.0725 USDT |
0.0725 USDT |
| 2021-01-08 |
0.0634 USDT |
27,769.9154 |
0.0571 USDT |
0.0571 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-01-07 |
0.0571 USDT |
1,306.2155 |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2021-01-06 |
0.0595 USDT |
2,031.1833 |
0.0550 USDT |
0.0550 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-01-05 |
0.0572 USDT |
6,442.4921 |
0.0689 USDT |
0.0540 USDT |
0.0689 USDT |
0.0573 USDT |
| 2021-01-04 |
0.0578 USDT |
25,636.1473 |
0.0541 USDT |
0.0523 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-01-03 |
0.0508 USDT |
19,332.7936 |
0.0499 USDT |
0.0460 USDT |
0.0576 USDT |
0.0576 USDT |
| 2021-01-02 |
0.0500 USDT |
32,446.6193 |
0.0500 USDT |
0.0495 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-01-01 |
0.0507 USDT |
28,741.9336 |
0.0552 USDT |
0.0500 USDT |
0.0552 USDT |
0.0500 USDT |
| 2020-12-31 |
0.0526 USDT |
241.2667 |
0.0535 USDT |
0.0520 USDT |
0.0535 USDT |
0.0520 USDT |
| 2020-12-30 |
0.0545 USDT |
23,040.8515 |
0.0521 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2020-12-29 |
0.0590 USDT |
5,417.6592 |
0.0600 USDT |
0.0521 USDT |
0.0600 USDT |
0.0545 USDT |
| 2020-12-28 |
0.0616 USDT |
5,619.2486 |
0.0618 USDT |
0.0600 USDT |
0.0620 USDT |
0.0600 USDT |
| 2020-12-27 |
0.0584 USDT |
7,458.7524 |
0.0605 USDT |
0.0521 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-12-26 |
0.0550 USDT |
3,787.0761 |
0.0552 USDT |
0.0515 USDT |
0.0563 USDT |
0.0551 USDT |
| 2020-12-25 |
0.0574 USDT |
15,790.3123 |
0.0550 USDT |
0.0500 USDT |
0.0624 USDT |
0.0620 USDT |
| 2020-12-24 |
0.0526 USDT |
5,121.0860 |
0.0710 USDT |
0.0521 USDT |
0.0710 USDT |
0.0530 USDT |
| 2020-12-23 |
0.0704 USDT |
77,614.9590 |
0.0635 USDT |
0.0530 USDT |
0.0800 USDT |
0.0530 USDT |
| 2020-12-22 |
0.0694 USDT |
17,395.7054 |
0.0665 USDT |
0.0592 USDT |
0.0800 USDT |
0.0780 USDT |
| 2020-12-21 |
0.0654 USDT |
8,291.8450 |
0.0636 USDT |
0.0564 USDT |
0.0665 USDT |
0.0665 USDT |
| 2020-12-20 |
0.0559 USDT |
6,928.2048 |
0.0600 USDT |
0.0540 USDT |
0.0636 USDT |
0.0540 USDT |
| 2020-12-19 |
0.0535 USDT |
4,620.4647 |
0.0540 USDT |
0.0530 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-12-18 |
0.0635 USDT |
12,547.2187 |
0.0705 USDT |
0.0530 USDT |
0.0705 USDT |
0.0530 USDT |