Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
22.9226 TRX |
53.3432 SXP |
23.1000 TRX |
22.6600 TRX |
23.1118 TRX |
22.6600 TRX |
| 2021-10-23 |
22.8800 TRX |
11.1663 SXP |
22.8800 TRX |
22.8800 TRX |
22.8800 TRX |
22.8800 TRX |
| 2021-10-22 |
22.3303 TRX |
138.1262 SXP |
22.6600 TRX |
22.0000 TRX |
23.1000 TRX |
23.1000 TRX |
| 2021-10-21 |
22.9192 TRX |
37.5047 SXP |
22.8800 TRX |
22.6600 TRX |
23.1000 TRX |
22.8800 TRX |
| 2021-10-20 |
22.4057 TRX |
271.3662 SXP |
22.6600 TRX |
21.7800 TRX |
23.5400 TRX |
23.3200 TRX |
| 2021-10-19 |
22.8640 TRX |
49.0845 SXP |
23.1000 TRX |
22.6600 TRX |
23.1000 TRX |
22.6600 TRX |
| 2021-10-18 |
23.3865 TRX |
292.7411 SXP |
23.7600 TRX |
23.3200 TRX |
23.7600 TRX |
23.3200 TRX |
| 2021-10-17 |
23.6018 TRX |
116.7526 SXP |
24.2000 TRX |
23.1000 TRX |
24.2000 TRX |
23.1000 TRX |
| 2021-10-16 |
24.1539 TRX |
153.4914 SXP |
23.7600 TRX |
23.7600 TRX |
24.4200 TRX |
24.4200 TRX |
| 2021-10-15 |
23.8850 TRX |
217.4788 SXP |
25.0800 TRX |
22.8800 TRX |
25.0800 TRX |
23.9800 TRX |
| 2021-10-14 |
25.3483 TRX |
296.1460 SXP |
24.6400 TRX |
24.6400 TRX |
25.9600 TRX |
25.0800 TRX |
| 2021-10-13 |
24.8474 TRX |
643.0027 SXP |
24.2000 TRX |
24.2000 TRX |
25.9600 TRX |
24.6400 TRX |
| 2021-10-12 |
24.2292 TRX |
609.8893 SXP |
24.8600 TRX |
23.7600 TRX |
24.8600 TRX |
23.9800 TRX |
| 2021-10-11 |
24.6665 TRX |
264.0489 SXP |
25.6000 TRX |
22.4400 TRX |
25.6000 TRX |
25.1100 TRX |
| 2021-10-10 |
25.6270 TRX |
120.8251 SXP |
25.0000 TRX |
25.0000 TRX |
26.6500 TRX |
26.3500 TRX |
| 2021-10-09 |
25.0399 TRX |
114.4432 SXP |
25.4500 TRX |
24.5500 TRX |
25.4500 TRX |
24.7750 TRX |
| 2021-10-08 |
25.6223 TRX |
52.0605 SXP |
25.7500 TRX |
25.3000 TRX |
25.9000 TRX |
25.6000 TRX |
| 2021-10-07 |
25.3667 TRX |
192.8611 SXP |
25.6000 TRX |
24.7750 TRX |
25.9000 TRX |
25.6000 TRX |
| 2021-10-06 |
25.9491 TRX |
258.9517 SXP |
26.6500 TRX |
25.3000 TRX |
27.1000 TRX |
25.9000 TRX |
| 2021-10-05 |
25.4314 TRX |
236.5359 SXP |
24.8840 TRX |
24.5500 TRX |
27.1000 TRX |
26.3500 TRX |
| 2021-10-04 |
25.2293 TRX |
53.7155 SXP |
25.4500 TRX |
25.0000 TRX |
25.4500 TRX |
25.0000 TRX |
| 2021-10-03 |
25.4832 TRX |
166.0473 SXP |
25.3000 TRX |
25.0000 TRX |
25.9000 TRX |
25.6000 TRX |
| 2021-10-02 |
25.5568 TRX |
442.6804 SXP |
24.8840 TRX |
24.8840 TRX |
25.9000 TRX |
25.4500 TRX |
| 2021-10-01 |
24.7961 TRX |
144.7620 SXP |
24.7750 TRX |
24.6005 TRX |
25.1100 TRX |
25.1100 TRX |
| 2021-09-30 |
24.2845 TRX |
24.7013 SXP |
24.2060 TRX |
24.2060 TRX |
24.3250 TRX |
24.3250 TRX |
| 2021-09-29 |
24.0753 TRX |
41.7684 SXP |
24.3250 TRX |
23.8750 TRX |
24.3250 TRX |
24.1000 TRX |
| 2021-09-28 |
24.1525 TRX |
50.0636 SXP |
24.1000 TRX |
23.9801 TRX |
24.3250 TRX |
24.2060 TRX |
| 2021-09-27 |
24.2957 TRX |
136.9318 SXP |
23.7541 TRX |
23.7541 TRX |
24.8840 TRX |
23.8750 TRX |
| 2021-09-26 |
27.0021 TRX |
601.1124 SXP |
33.9995 TRX |
23.7541 TRX |
33.9995 TRX |
24.1000 TRX |
| 2021-09-12 |
24.3378 TRX |
26.4609 SXP |
24.4000 TRX |
24.3000 TRX |
24.4000 TRX |
24.3000 TRX |
| 2021-09-07 |
35.0000 TRX |
307.4172 SXP |
35.0000 TRX |
35.0000 TRX |
35.0000 TRX |
35.0000 TRX |
| 2021-08-29 |
60.0000 TRX |
2.0000 SXP |
60.0000 TRX |
60.0000 TRX |
60.0000 TRX |
60.0000 TRX |
| 2021-08-24 |
45.3725 TRX |
97.4200 SXP |
45.0000 TRX |
45.0000 TRX |
46.0000 TRX |
46.0000 TRX |
| 2021-08-06 |
35.5331 TRX |
77.0475 SXP |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
| 2021-08-02 |
35.5331 TRX |
35.2026 SXP |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
| 2021-08-01 |
35.5331 TRX |
77.1618 SXP |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
| 2021-07-30 |
35.5331 TRX |
4.1241 SXP |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
35.5331 TRX |
| 2021-07-29 |
32.8900 TRX |
84.9952 SXP |
32.0000 TRX |
32.0000 TRX |
33.0000 TRX |
33.0000 TRX |
| 2021-07-24 |
29.5617 TRX |
100.1347 SXP |
26.0101 TRX |
26.0101 TRX |
30.0000 TRX |
30.0000 TRX |
| 2021-07-19 |
29.0045 TRX |
146.0476 SXP |
29.0046 TRX |
29.0000 TRX |
29.0046 TRX |
29.0000 TRX |
| 2021-07-07 |
33.0000 TRX |
4.9943 SXP |
33.0000 TRX |
33.0000 TRX |
33.0000 TRX |
33.0000 TRX |
| 2021-07-06 |
33.0000 TRX |
65.1217 SXP |
32.9999 TRX |
32.9999 TRX |
33.0000 TRX |
33.0000 TRX |
| 2021-06-26 |
27.8339 TRX |
68.9848 SXP |
28.0000 TRX |
27.5000 TRX |
28.0000 TRX |
27.5000 TRX |
| 2021-06-25 |
27.8580 TRX |
13.7155 SXP |
27.0006 TRX |
27.0006 TRX |
28.5000 TRX |
28.0000 TRX |
| 2021-06-24 |
28.7946 TRX |
230.9830 SXP |
30.0000 TRX |
28.0000 TRX |
30.0000 TRX |
29.0000 TRX |
| 2021-06-22 |
32.2002 TRX |
12.5649 SXP |
30.0000 TRX |
30.0000 TRX |
33.0000 TRX |
33.0000 TRX |
| 2021-06-21 |
34.4412 TRX |
824.7303 SXP |
33.0000 TRX |
33.0000 TRX |
36.0000 TRX |
33.6921 TRX |
| 2021-06-20 |
33.0000 TRX |
18.2768 SXP |
33.0000 TRX |
32.9999 TRX |
33.0000 TRX |
32.9999 TRX |
| 2021-06-19 |
33.5449 TRX |
93.6017 SXP |
30.0000 TRX |
30.0000 TRX |
47.0000 TRX |
33.0000 TRX |
| 2021-06-18 |
44.2455 TRX |
47,935.8615 SXP |
29.0000 TRX |
28.0001 TRX |
71.0000 TRX |
33.0000 TRX |