Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
49.1900 TRX |
91,662.0167 SXP |
33.0000 TRX |
31.0000 TRX |
71.0000 TRX |
31.0000 TRX |
| 2021-06-16 |
30.0000 TRX |
6.5620 SXP |
30.0000 TRX |
30.0000 TRX |
30.0000 TRX |
30.0000 TRX |
| 2021-06-15 |
34.2881 TRX |
1,758.4076 SXP |
30.0000 TRX |
29.0000 TRX |
55.0000 TRX |
32.0000 TRX |
| 2021-06-14 |
28.3107 TRX |
311.8304 SXP |
28.0002 TRX |
28.0002 TRX |
29.0000 TRX |
29.0000 TRX |
| 2021-06-12 |
29.9299 TRX |
45.2224 SXP |
24.0000 TRX |
24.0000 TRX |
43.0000 TRX |
24.0000 TRX |
| 2021-06-11 |
29.0000 TRX |
3.5873 SXP |
29.0000 TRX |
29.0000 TRX |
29.0000 TRX |
29.0000 TRX |
| 2021-06-08 |
29.0000 TRX |
14.0690 SXP |
29.0000 TRX |
29.0000 TRX |
29.0000 TRX |
29.0000 TRX |
| 2021-06-07 |
32.8390 TRX |
13.7046 SXP |
35.0000 TRX |
27.0056 TRX |
35.0000 TRX |
27.0056 TRX |
| 2021-06-06 |
39.0072 TRX |
11,649.3610 SXP |
43.9900 TRX |
24.0340 TRX |
63.0000 TRX |
28.0000 TRX |
| 2021-06-05 |
38.4620 TRX |
12,954.5487 SXP |
39.5222 TRX |
26.3190 TRX |
73.0000 TRX |
26.3190 TRX |
| 2021-06-03 |
29.4528 TRX |
37.3818 SXP |
29.5222 TRX |
28.7752 TRX |
29.5222 TRX |
28.7752 TRX |
| 2021-06-02 |
29.0530 TRX |
44.7802 SXP |
27.7257 TRX |
27.5223 TRX |
29.5222 TRX |
29.5222 TRX |
| 2021-05-29 |
27.7257 TRX |
3.6068 SXP |
27.7257 TRX |
27.7257 TRX |
27.7257 TRX |
27.7257 TRX |
| 2021-05-28 |
36.8746 TRX |
2,450.2566 SXP |
47.0000 TRX |
27.7257 TRX |
47.0000 TRX |
27.7257 TRX |
| 2021-05-27 |
29.5000 TRX |
74.6639 SXP |
29.5000 TRX |
29.5000 TRX |
29.5000 TRX |
29.5000 TRX |
| 2021-05-26 |
37.3905 TRX |
11,831.6159 SXP |
22.1000 TRX |
22.1000 TRX |
50.0000 TRX |
28.0000 TRX |
| 2021-05-23 |
34.2067 TRX |
3,926.2701 SXP |
23.0000 TRX |
23.0000 TRX |
51.0000 TRX |
25.0000 TRX |
| 2021-05-13 |
42.0000 TRX |
13.5000 SXP |
42.0000 TRX |
42.0000 TRX |
42.0000 TRX |
42.0000 TRX |
| 2021-05-12 |
26.0000 TRX |
41.8399 SXP |
26.0000 TRX |
26.0000 TRX |
26.0000 TRX |
26.0000 TRX |
| 2021-05-11 |
42.0000 TRX |
10.0000 SXP |
42.0000 TRX |
42.0000 TRX |
42.0000 TRX |
42.0000 TRX |
| 2021-05-10 |
32.5334 TRX |
80.4505 SXP |
26.0000 TRX |
26.0000 TRX |
45.0000 TRX |
45.0000 TRX |
| 2021-05-07 |
45.0000 TRX |
11.0000 SXP |
45.0000 TRX |
45.0000 TRX |
45.0000 TRX |
45.0000 TRX |
| 2021-05-05 |
42.2490 TRX |
229.4192 SXP |
39.0000 TRX |
38.5000 TRX |
50.0000 TRX |
40.0000 TRX |
| 2021-05-04 |
53.0000 TRX |
2.1108 SXP |
53.0000 TRX |
53.0000 TRX |
53.0000 TRX |
53.0000 TRX |
| 2021-04-30 |
40.0000 TRX |
3.0518 SXP |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
| 2021-04-28 |
26.0000 TRX |
6.6000 SXP |
26.0000 TRX |
26.0000 TRX |
26.0000 TRX |
26.0000 TRX |
| 2021-04-27 |
29.5470 TRX |
394.7001 SXP |
40.0000 TRX |
26.0000 TRX |
40.0000 TRX |
26.0000 TRX |
| 2021-04-26 |
40.0000 TRX |
124.7144 SXP |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
| 2021-04-19 |
27.0000 TRX |
20.4415 SXP |
27.0000 TRX |
27.0000 TRX |
27.0000 TRX |
27.0000 TRX |
| 2021-04-15 |
47.4960 TRX |
132.6328 SXP |
53.8000 TRX |
26.0000 TRX |
53.8000 TRX |
26.0000 TRX |
| 2021-04-14 |
40.3004 TRX |
4,084.5001 SXP |
19.0000 TRX |
19.0000 TRX |
66.0000 TRX |
54.0000 TRX |
| 2021-04-13 |
47.8921 TRX |
86.2475 SXP |
67.5000 TRX |
18.0000 TRX |
67.5000 TRX |
18.0000 TRX |
| 2021-04-12 |
42.3341 TRX |
700.6682 SXP |
33.0000 TRX |
18.0000 TRX |
66.0000 TRX |
66.0000 TRX |
| 2021-04-06 |
32.0036 TRX |
97.2112 SXP |
32.0666 TRX |
32.0001 TRX |
32.0666 TRX |
32.0001 TRX |
| 2021-04-05 |
32.7268 TRX |
16.6522 SXP |
32.8000 TRX |
32.6660 TRX |
32.8000 TRX |
32.6660 TRX |
| 2021-04-04 |
32.5697 TRX |
10.8263 SXP |
32.5000 TRX |
32.4431 TRX |
32.8000 TRX |
32.8000 TRX |
| 2021-04-03 |
34.0000 TRX |
21.8382 SXP |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
| 2021-03-31 |
40.0000 TRX |
7.8367 SXP |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
| 2021-03-30 |
39.4928 TRX |
22.5956 SXP |
34.0000 TRX |
34.0000 TRX |
73.0000 TRX |
73.0000 TRX |
| 2021-03-29 |
41.6190 TRX |
82.3244 SXP |
34.0000 TRX |
34.0000 TRX |
50.0000 TRX |
50.0000 TRX |
| 2021-03-28 |
73.0000 TRX |
1.6207 SXP |
73.0000 TRX |
73.0000 TRX |
73.0000 TRX |
73.0000 TRX |
| 2021-03-21 |
73.0000 TRX |
11.0800 SXP |
73.0000 TRX |
73.0000 TRX |
73.0000 TRX |
73.0000 TRX |
| 2021-03-20 |
37.2646 TRX |
116.4009 SXP |
75.0000 TRX |
33.0000 TRX |
75.0000 TRX |
33.0000 TRX |
| 2021-03-19 |
74.4534 TRX |
21.5101 SXP |
75.0000 TRX |
74.0000 TRX |
75.0000 TRX |
74.0000 TRX |
| 2021-03-18 |
67.1430 TRX |
18.4518 SXP |
33.0000 TRX |
33.0000 TRX |
75.0000 TRX |
75.0000 TRX |
| 2021-03-12 |
62.6122 TRX |
67.7765 SXP |
62.6122 TRX |
62.6122 TRX |
62.6122 TRX |
62.6122 TRX |
| 2021-03-08 |
50.0000 TRX |
44.6712 SXP |
50.0000 TRX |
50.0000 TRX |
50.0000 TRX |
50.0000 TRX |
| 2021-03-06 |
65.0000 TRX |
10.0000 SXP |
65.0000 TRX |
65.0000 TRX |
65.0000 TRX |
65.0000 TRX |
| 2021-03-05 |
57.1407 TRX |
21,189.4764 SXP |
34.0000 TRX |
34.0000 TRX |
77.0000 TRX |
76.0000 TRX |
| 2021-03-03 |
55.0000 TRX |
1.9981 SXP |
55.0000 TRX |
55.0000 TRX |
55.0000 TRX |
55.0000 TRX |