Identifier on Poloniex: USDT_SWRV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-18 |
0.5787 USDT |
112.9456 SWRV |
0.6139 USDT |
0.5000 USDT |
0.6139 USDT |
0.5000 USDT |
2021-10-17 |
0.6257 USDT |
223.4255 SWRV |
0.6230 USDT |
0.6230 USDT |
0.6260 USDT |
0.6260 USDT |
2021-10-16 |
0.6469 USDT |
8,904.6649 SWRV |
0.6229 USDT |
0.6000 USDT |
0.6621 USDT |
0.6120 USDT |
2021-10-15 |
0.6057 USDT |
1,554.5458 SWRV |
0.6100 USDT |
0.5000 USDT |
0.6229 USDT |
0.5600 USDT |
2021-10-14 |
0.5785 USDT |
5,885.6890 SWRV |
0.5700 USDT |
0.4098 USDT |
0.7007 USDT |
0.7007 USDT |
2021-10-13 |
0.5391 USDT |
1,533.9022 SWRV |
0.5600 USDT |
0.5000 USDT |
0.5800 USDT |
0.5700 USDT |
2021-10-12 |
0.4909 USDT |
212.8091 SWRV |
0.2351 USDT |
0.2351 USDT |
0.5600 USDT |
0.5600 USDT |
2021-10-06 |
0.6999 USDT |
474.7190 SWRV |
0.7007 USDT |
0.6999 USDT |
0.7007 USDT |
0.7007 USDT |
2021-10-05 |
0.6113 USDT |
1,624.1523 SWRV |
0.6050 USDT |
0.5400 USDT |
0.6300 USDT |
0.6300 USDT |
2021-10-04 |
0.5448 USDT |
155.7014 SWRV |
0.4516 USDT |
0.4516 USDT |
0.6050 USDT |
0.6050 USDT |
2021-10-03 |
0.5469 USDT |
796.6830 SWRV |
0.5000 USDT |
0.5000 USDT |
0.6019 USDT |
0.6019 USDT |
2021-10-02 |
0.5912 USDT |
15,754.6319 SWRV |
0.5630 USDT |
0.2867 USDT |
0.6078 USDT |
0.4303 USDT |
2021-10-01 |
0.5370 USDT |
252.6540 SWRV |
0.5439 USDT |
0.5090 USDT |
0.5656 USDT |
0.5630 USDT |
2021-09-30 |
0.5103 USDT |
7,076.6629 SWRV |
0.7007 USDT |
0.4600 USDT |
0.7007 USDT |
0.5378 USDT |
2021-09-29 |
0.6785 USDT |
57.3845 SWRV |
0.7000 USDT |
0.6500 USDT |
0.7007 USDT |
0.7007 USDT |
2021-09-27 |
0.7405 USDT |
159.0086 SWRV |
0.9708 USDT |
0.7000 USDT |
0.9708 USDT |
0.7000 USDT |
2021-09-26 |
0.6545 USDT |
99.3543 SWRV |
0.6900 USDT |
0.6417 USDT |
0.9709 USDT |
0.9709 USDT |
2021-09-25 |
0.6872 USDT |
85.1318 SWRV |
0.6900 USDT |
0.6800 USDT |
0.6900 USDT |
0.6800 USDT |
2021-09-24 |
0.9032 USDT |
283.2620 SWRV |
0.9806 USDT |
0.6900 USDT |
0.9806 USDT |
0.9709 USDT |
2021-09-23 |
1.0421 USDT |
677.3599 SWRV |
1.1871 USDT |
0.9784 USDT |
1.2246 USDT |
1.0135 USDT |
2021-09-22 |
1.1104 USDT |
61.6258 SWRV |
1.0989 USDT |
1.0989 USDT |
1.1107 USDT |
1.1107 USDT |
2021-09-21 |
1.1729 USDT |
509.8414 SWRV |
1.0636 USDT |
1.0636 USDT |
1.2505 USDT |
1.1350 USDT |
2021-09-20 |
1.1319 USDT |
418.9570 SWRV |
1.1256 USDT |
1.0920 USDT |
1.1658 USDT |
1.1177 USDT |
2021-09-19 |
1.2888 USDT |
316.7905 SWRV |
1.3383 USDT |
1.2104 USDT |
1.3383 USDT |
1.2104 USDT |
2021-09-18 |
1.4846 USDT |
1,039.5393 SWRV |
1.3309 USDT |
1.2631 USDT |
1.6913 USDT |
1.3248 USDT |
2021-09-17 |
1.3631 USDT |
596.8824 SWRV |
1.1203 USDT |
0.6900 USDT |
1.5688 USDT |
1.3119 USDT |
2021-09-16 |
1.4364 USDT |
1.5316 SWRV |
1.1660 USDT |
1.1660 USDT |
1.8700 USDT |
1.8700 USDT |
2021-09-15 |
1.1999 USDT |
24.6131 SWRV |
1.1481 USDT |
1.1481 USDT |
1.2132 USDT |
1.2132 USDT |
2021-09-12 |
1.1542 USDT |
30.7507 SWRV |
1.1659 USDT |
1.1481 USDT |
1.1659 USDT |
1.1481 USDT |
2021-09-11 |
1.2112 USDT |
87.5711 SWRV |
1.2112 USDT |
1.2112 USDT |
1.2112 USDT |
1.2112 USDT |
2021-09-10 |
1.2511 USDT |
142.3930 SWRV |
1.3265 USDT |
1.1838 USDT |
1.3265 USDT |
1.1838 USDT |
2021-09-09 |
1.4663 USDT |
258.9819 SWRV |
1.5234 USDT |
1.2854 USDT |
1.6060 USDT |
1.3750 USDT |
2021-09-08 |
1.6917 USDT |
756.1635 SWRV |
1.4815 USDT |
1.3284 USDT |
1.9029 USDT |
1.5763 USDT |
2021-09-07 |
1.4524 USDT |
362.1200 SWRV |
1.1577 USDT |
0.8414 USDT |
1.7996 USDT |
1.3058 USDT |
2021-09-06 |
1.2620 USDT |
682.2127 SWRV |
1.1868 USDT |
1.1000 USDT |
1.3845 USDT |
1.2894 USDT |
2021-09-05 |
1.1534 USDT |
137.7197 SWRV |
0.9656 USDT |
0.9656 USDT |
1.2460 USDT |
1.1589 USDT |
2021-09-04 |
0.9347 USDT |
206.2616 SWRV |
0.9337 USDT |
0.9292 USDT |
0.9621 USDT |
0.9621 USDT |
2021-09-03 |
0.9711 USDT |
2,580.7802 SWRV |
0.8642 USDT |
0.6900 USDT |
2.0826 USDT |
0.9195 USDT |
2021-09-02 |
0.8933 USDT |
10.1838 SWRV |
0.8948 USDT |
0.8856 USDT |
0.8994 USDT |
0.8856 USDT |
2021-09-01 |
0.8919 USDT |
15.5666 SWRV |
0.8592 USDT |
0.8592 USDT |
0.9000 USDT |
0.8983 USDT |
2021-08-31 |
0.8765 USDT |
17.5706 SWRV |
0.8764 USDT |
0.8764 USDT |
0.8768 USDT |
0.8768 USDT |
2021-08-30 |
0.8959 USDT |
2.4329 SWRV |
0.9125 USDT |
0.8798 USDT |
0.9125 USDT |
0.8798 USDT |
2021-08-29 |
0.9213 USDT |
2.8490 SWRV |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
2021-08-28 |
0.9065 USDT |
3.5010 SWRV |
0.9065 USDT |
0.9065 USDT |
0.9065 USDT |
0.9065 USDT |
2021-08-27 |
0.9495 USDT |
1.3748 SWRV |
0.9495 USDT |
0.9495 USDT |
0.9495 USDT |
0.9495 USDT |
2021-08-26 |
0.9694 USDT |
214.7174 SWRV |
0.9895 USDT |
0.9024 USDT |
1.0094 USDT |
0.9024 USDT |
2021-08-24 |
0.8817 USDT |
26.0797 SWRV |
0.8957 USDT |
0.8723 USDT |
0.8957 USDT |
0.8723 USDT |
2021-08-23 |
0.9411 USDT |
6.0000 SWRV |
0.9297 USDT |
0.9297 USDT |
0.9596 USDT |
0.9596 USDT |
2021-08-22 |
0.9128 USDT |
35.9760 SWRV |
0.8974 USDT |
0.8974 USDT |
0.9215 USDT |
0.9215 USDT |
2021-08-21 |
0.9180 USDT |
3.8400 SWRV |
0.9066 USDT |
0.9066 USDT |
0.9371 USDT |
0.9371 USDT |