Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2021-10-18 0.5787 USDT 112.9456 SWRV 0.6139 USDT 0.5000 USDT 0.6139 USDT 0.5000 USDT
2021-10-17 0.6257 USDT 223.4255 SWRV 0.6230 USDT 0.6230 USDT 0.6260 USDT 0.6260 USDT
2021-10-16 0.6469 USDT 8,904.6649 SWRV 0.6229 USDT 0.6000 USDT 0.6621 USDT 0.6120 USDT
2021-10-15 0.6057 USDT 1,554.5458 SWRV 0.6100 USDT 0.5000 USDT 0.6229 USDT 0.5600 USDT
2021-10-14 0.5785 USDT 5,885.6890 SWRV 0.5700 USDT 0.4098 USDT 0.7007 USDT 0.7007 USDT
2021-10-13 0.5391 USDT 1,533.9022 SWRV 0.5600 USDT 0.5000 USDT 0.5800 USDT 0.5700 USDT
2021-10-12 0.4909 USDT 212.8091 SWRV 0.2351 USDT 0.2351 USDT 0.5600 USDT 0.5600 USDT
2021-10-06 0.6999 USDT 474.7190 SWRV 0.7007 USDT 0.6999 USDT 0.7007 USDT 0.7007 USDT
2021-10-05 0.6113 USDT 1,624.1523 SWRV 0.6050 USDT 0.5400 USDT 0.6300 USDT 0.6300 USDT
2021-10-04 0.5448 USDT 155.7014 SWRV 0.4516 USDT 0.4516 USDT 0.6050 USDT 0.6050 USDT
2021-10-03 0.5469 USDT 796.6830 SWRV 0.5000 USDT 0.5000 USDT 0.6019 USDT 0.6019 USDT
2021-10-02 0.5912 USDT 15,754.6319 SWRV 0.5630 USDT 0.2867 USDT 0.6078 USDT 0.4303 USDT
2021-10-01 0.5370 USDT 252.6540 SWRV 0.5439 USDT 0.5090 USDT 0.5656 USDT 0.5630 USDT
2021-09-30 0.5103 USDT 7,076.6629 SWRV 0.7007 USDT 0.4600 USDT 0.7007 USDT 0.5378 USDT
2021-09-29 0.6785 USDT 57.3845 SWRV 0.7000 USDT 0.6500 USDT 0.7007 USDT 0.7007 USDT
2021-09-27 0.7405 USDT 159.0086 SWRV 0.9708 USDT 0.7000 USDT 0.9708 USDT 0.7000 USDT
2021-09-26 0.6545 USDT 99.3543 SWRV 0.6900 USDT 0.6417 USDT 0.9709 USDT 0.9709 USDT
2021-09-25 0.6872 USDT 85.1318 SWRV 0.6900 USDT 0.6800 USDT 0.6900 USDT 0.6800 USDT
2021-09-24 0.9032 USDT 283.2620 SWRV 0.9806 USDT 0.6900 USDT 0.9806 USDT 0.9709 USDT
2021-09-23 1.0421 USDT 677.3599 SWRV 1.1871 USDT 0.9784 USDT 1.2246 USDT 1.0135 USDT
2021-09-22 1.1104 USDT 61.6258 SWRV 1.0989 USDT 1.0989 USDT 1.1107 USDT 1.1107 USDT
2021-09-21 1.1729 USDT 509.8414 SWRV 1.0636 USDT 1.0636 USDT 1.2505 USDT 1.1350 USDT
2021-09-20 1.1319 USDT 418.9570 SWRV 1.1256 USDT 1.0920 USDT 1.1658 USDT 1.1177 USDT
2021-09-19 1.2888 USDT 316.7905 SWRV 1.3383 USDT 1.2104 USDT 1.3383 USDT 1.2104 USDT
2021-09-18 1.4846 USDT 1,039.5393 SWRV 1.3309 USDT 1.2631 USDT 1.6913 USDT 1.3248 USDT
2021-09-17 1.3631 USDT 596.8824 SWRV 1.1203 USDT 0.6900 USDT 1.5688 USDT 1.3119 USDT
2021-09-16 1.4364 USDT 1.5316 SWRV 1.1660 USDT 1.1660 USDT 1.8700 USDT 1.8700 USDT
2021-09-15 1.1999 USDT 24.6131 SWRV 1.1481 USDT 1.1481 USDT 1.2132 USDT 1.2132 USDT
2021-09-12 1.1542 USDT 30.7507 SWRV 1.1659 USDT 1.1481 USDT 1.1659 USDT 1.1481 USDT
2021-09-11 1.2112 USDT 87.5711 SWRV 1.2112 USDT 1.2112 USDT 1.2112 USDT 1.2112 USDT
2021-09-10 1.2511 USDT 142.3930 SWRV 1.3265 USDT 1.1838 USDT 1.3265 USDT 1.1838 USDT
2021-09-09 1.4663 USDT 258.9819 SWRV 1.5234 USDT 1.2854 USDT 1.6060 USDT 1.3750 USDT
2021-09-08 1.6917 USDT 756.1635 SWRV 1.4815 USDT 1.3284 USDT 1.9029 USDT 1.5763 USDT
2021-09-07 1.4524 USDT 362.1200 SWRV 1.1577 USDT 0.8414 USDT 1.7996 USDT 1.3058 USDT
2021-09-06 1.2620 USDT 682.2127 SWRV 1.1868 USDT 1.1000 USDT 1.3845 USDT 1.2894 USDT
2021-09-05 1.1534 USDT 137.7197 SWRV 0.9656 USDT 0.9656 USDT 1.2460 USDT 1.1589 USDT
2021-09-04 0.9347 USDT 206.2616 SWRV 0.9337 USDT 0.9292 USDT 0.9621 USDT 0.9621 USDT
2021-09-03 0.9711 USDT 2,580.7802 SWRV 0.8642 USDT 0.6900 USDT 2.0826 USDT 0.9195 USDT
2021-09-02 0.8933 USDT 10.1838 SWRV 0.8948 USDT 0.8856 USDT 0.8994 USDT 0.8856 USDT
2021-09-01 0.8919 USDT 15.5666 SWRV 0.8592 USDT 0.8592 USDT 0.9000 USDT 0.8983 USDT
2021-08-31 0.8765 USDT 17.5706 SWRV 0.8764 USDT 0.8764 USDT 0.8768 USDT 0.8768 USDT
2021-08-30 0.8959 USDT 2.4329 SWRV 0.9125 USDT 0.8798 USDT 0.9125 USDT 0.8798 USDT
2021-08-29 0.9213 USDT 2.8490 SWRV 0.9213 USDT 0.9213 USDT 0.9213 USDT 0.9213 USDT
2021-08-28 0.9065 USDT 3.5010 SWRV 0.9065 USDT 0.9065 USDT 0.9065 USDT 0.9065 USDT
2021-08-27 0.9495 USDT 1.3748 SWRV 0.9495 USDT 0.9495 USDT 0.9495 USDT 0.9495 USDT
2021-08-26 0.9694 USDT 214.7174 SWRV 0.9895 USDT 0.9024 USDT 1.0094 USDT 0.9024 USDT
2021-08-24 0.8817 USDT 26.0797 SWRV 0.8957 USDT 0.8723 USDT 0.8957 USDT 0.8723 USDT
2021-08-23 0.9411 USDT 6.0000 SWRV 0.9297 USDT 0.9297 USDT 0.9596 USDT 0.9596 USDT
2021-08-22 0.9128 USDT 35.9760 SWRV 0.8974 USDT 0.8974 USDT 0.9215 USDT 0.9215 USDT
2021-08-21 0.9180 USDT 3.8400 SWRV 0.9066 USDT 0.9066 USDT 0.9371 USDT 0.9371 USDT