Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2022-01-02 0.2876 USDT 22.8388 SWRV 0.2876 USDT 0.2876 USDT 0.2876 USDT 0.2876 USDT
2022-01-01 0.2929 USDT 45.0147 SWRV 0.2925 USDT 0.2925 USDT 0.2965 USDT 0.2965 USDT
2021-12-28 0.2911 USDT 75.1039 SWRV 0.3055 USDT 0.2795 USDT 0.3055 USDT 0.2795 USDT
2021-12-27 0.3176 USDT 3.4638 SWRV 0.3176 USDT 0.3176 USDT 0.3176 USDT 0.3176 USDT
2021-12-26 0.3041 USDT 224.8277 SWRV 0.3383 USDT 0.2945 USDT 0.3383 USDT 0.2979 USDT
2021-12-24 0.3383 USDT 10.8276 SWRV 0.3383 USDT 0.3383 USDT 0.3383 USDT 0.3383 USDT
2021-12-23 0.3319 USDT 322.8191 SWRV 0.3085 USDT 0.3085 USDT 0.3383 USDT 0.3383 USDT
2021-12-21 0.2871 USDT 29.9535 SWRV 0.2904 USDT 0.2860 USDT 0.2904 USDT 0.2860 USDT
2021-12-20 0.3062 USDT 30.0000 SWRV 0.2922 USDT 0.2922 USDT 0.3085 USDT 0.3085 USDT
2021-12-17 0.2837 USDT 419.4221 SWRV 0.3007 USDT 0.2545 USDT 0.3123 USDT 0.3110 USDT
2021-12-16 0.2786 USDT 330.1287 SWRV 0.2679 USDT 0.2613 USDT 0.2950 USDT 0.2950 USDT
2021-12-15 0.2576 USDT 21.3530 SWRV 0.2577 USDT 0.2567 USDT 0.2602 USDT 0.2567 USDT
2021-12-13 0.2773 USDT 256.4420 SWRV 0.2714 USDT 0.2561 USDT 0.3060 USDT 0.2561 USDT
2021-12-10 0.2666 USDT 13.8180 SWRV 0.2663 USDT 0.2663 USDT 0.2669 USDT 0.2669 USDT
2021-12-09 0.2950 USDT 201.5586 SWRV 0.3000 USDT 0.2792 USDT 0.3000 USDT 0.2792 USDT
2021-12-07 0.2810 USDT 164.5525 SWRV 0.2812 USDT 0.2724 USDT 0.2812 USDT 0.2724 USDT
2021-12-06 0.2729 USDT 822.6653 SWRV 0.3407 USDT 0.2576 USDT 0.3407 USDT 0.2862 USDT
2021-12-05 0.3525 USDT 14.1847 SWRV 0.3525 USDT 0.3525 USDT 0.3525 USDT 0.3525 USDT
2021-12-04 0.3578 USDT 421.2415 SWRV 0.3828 USDT 0.3260 USDT 0.4313 USDT 0.3444 USDT
2021-12-03 0.4354 USDT 5.3241 SWRV 0.4880 USDT 0.3828 USDT 0.4880 USDT 0.3828 USDT
2021-12-01 0.4636 USDT 11.0004 SWRV 0.4637 USDT 0.4636 USDT 0.4637 USDT 0.4636 USDT
2021-11-30 0.4477 USDT 4.9138 SWRV 0.4457 USDT 0.4457 USDT 0.4497 USDT 0.4497 USDT
2021-11-29 0.4554 USDT 155.7548 SWRV 0.4497 USDT 0.4399 USDT 0.4698 USDT 0.4519 USDT
2021-11-28 0.4411 USDT 798.3826 SWRV 0.4521 USDT 0.4278 USDT 0.4747 USDT 0.4278 USDT
2021-11-26 0.4500 USDT 222.1995 SWRV 0.4531 USDT 0.4500 USDT 0.4531 USDT 0.4500 USDT
2021-11-24 0.4633 USDT 56.3541 SWRV 0.4859 USDT 0.4500 USDT 0.4859 USDT 0.4500 USDT
2021-11-23 0.4806 USDT 637.3100 SWRV 0.5141 USDT 0.4758 USDT 0.5330 USDT 0.4776 USDT
2021-11-22 0.5062 USDT 555.9861 SWRV 0.5659 USDT 0.5000 USDT 0.5659 USDT 0.5000 USDT
2021-11-21 0.6082 USDT 347.4477 SWRV 0.6000 USDT 0.5549 USDT 0.6479 USDT 0.5549 USDT
2021-11-18 0.4845 USDT 43.8059 SWRV 0.5200 USDT 0.4500 USDT 0.5200 USDT 0.4500 USDT
2021-11-17 0.5616 USDT 5.8509 SWRV 0.5200 USDT 0.5200 USDT 0.5920 USDT 0.5920 USDT
2021-11-16 0.5203 USDT 805.5603 SWRV 0.5200 USDT 0.5200 USDT 0.5290 USDT 0.5200 USDT
2021-11-15 0.5407 USDT 40.4960 SWRV 0.6025 USDT 0.5200 USDT 0.6025 USDT 0.5920 USDT
2021-11-14 0.5206 USDT 244.6928 SWRV 0.6025 USDT 0.5200 USDT 0.6025 USDT 0.5200 USDT
2021-11-13 0.6248 USDT 26.9280 SWRV 0.6248 USDT 0.6248 USDT 0.6248 USDT 0.6248 USDT
2021-11-12 0.5000 USDT 34.8483 SWRV 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-11-10 0.5213 USDT 511.6975 SWRV 0.4986 USDT 0.4860 USDT 0.6479 USDT 0.5000 USDT
2021-11-09 0.4860 USDT 4.0000 SWRV 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2021-11-08 0.6976 USDT 422.5199 SWRV 0.4975 USDT 0.4975 USDT 0.7036 USDT 0.7032 USDT
2021-11-07 0.5863 USDT 9.0000 SWRV 0.5863 USDT 0.5863 USDT 0.5863 USDT 0.5863 USDT
2021-11-06 0.5632 USDT 39.7658 SWRV 0.5632 USDT 0.5632 USDT 0.5632 USDT 0.5632 USDT
2021-11-05 0.6587 USDT 311.8237 SWRV 0.5317 USDT 0.5317 USDT 0.7136 USDT 0.7136 USDT
2021-11-04 0.7138 USDT 544.7149 SWRV 0.5168 USDT 0.5168 USDT 0.7997 USDT 0.5317 USDT
2021-11-01 0.5935 USDT 72.6365 SWRV 0.5776 USDT 0.5776 USDT 0.5948 USDT 0.5948 USDT
2021-10-31 0.5776 USDT 300.0581 SWRV 0.5776 USDT 0.5776 USDT 0.5776 USDT 0.5776 USDT
2021-10-30 0.5717 USDT 280.5166 SWRV 0.5300 USDT 0.5300 USDT 0.5776 USDT 0.5776 USDT
2021-10-29 0.5175 USDT 182.5220 SWRV 0.4500 USDT 0.4500 USDT 0.5300 USDT 0.5300 USDT
2021-10-25 0.5300 USDT 212.0000 SWRV 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2021-10-24 0.6044 USDT 155.1567 SWRV 0.5300 USDT 0.5300 USDT 0.6166 USDT 0.6163 USDT
2021-10-22 0.6398 USDT 689.0194 SWRV 0.6431 USDT 0.5500 USDT 0.6662 USDT 0.5500 USDT