Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.2220 USDT |
140.5345 SWRV |
0.3500 USDT |
0.2001 USDT |
0.3500 USDT |
0.2001 USDT |
| 2022-06-29 |
0.2517 USDT |
88.0226 SWRV |
0.2999 USDT |
0.2500 USDT |
0.2999 USDT |
0.2500 USDT |
| 2022-06-28 |
0.3073 USDT |
122.4330 SWRV |
0.5000 USDT |
0.0595 USDT |
0.5000 USDT |
0.2500 USDT |
| 2022-06-27 |
0.4757 USDT |
1,784.0286 SWRV |
0.3700 USDT |
0.3663 USDT |
1.0000 USDT |
0.4050 USDT |
| 2022-06-26 |
0.3838 USDT |
25,968.2217 SWRV |
0.0713 USDT |
0.0713 USDT |
1.6700 USDT |
0.3700 USDT |
| 2022-06-25 |
0.0785 USDT |
39.1795 SWRV |
0.0779 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-06-24 |
0.0610 USDT |
436.4951 SWRV |
0.0726 USDT |
0.0559 USDT |
0.0726 USDT |
0.0653 USDT |
| 2022-06-22 |
0.0614 USDT |
591.2382 SWRV |
0.0661 USDT |
0.0567 USDT |
0.0661 USDT |
0.0625 USDT |
| 2022-06-21 |
0.0621 USDT |
2,062.1235 SWRV |
0.0592 USDT |
0.0589 USDT |
0.0687 USDT |
0.0605 USDT |
| 2022-06-20 |
0.0527 USDT |
57.5692 SWRV |
0.0531 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |
| 2022-06-19 |
0.0575 USDT |
87.1870 SWRV |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-06-18 |
0.0491 USDT |
1,081.4399 SWRV |
0.0411 USDT |
0.0402 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-06-17 |
0.0489 USDT |
920.2433 SWRV |
0.0449 USDT |
0.0424 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-06-16 |
0.0514 USDT |
7,523.2057 SWRV |
0.0453 USDT |
0.0406 USDT |
0.0735 USDT |
0.0453 USDT |
| 2022-06-15 |
0.0403 USDT |
3,987.4852 SWRV |
0.0368 USDT |
0.0346 USDT |
0.0499 USDT |
0.0423 USDT |
| 2022-06-14 |
0.0450 USDT |
1,100.3800 SWRV |
0.0418 USDT |
0.0347 USDT |
0.0538 USDT |
0.0485 USDT |
| 2022-06-13 |
0.0492 USDT |
1,704.7291 SWRV |
0.0530 USDT |
0.0348 USDT |
0.0614 USDT |
0.0372 USDT |
| 2022-06-12 |
0.0467 USDT |
1,390.4462 SWRV |
0.0482 USDT |
0.0390 USDT |
0.0563 USDT |
0.0415 USDT |
| 2022-06-09 |
0.0621 USDT |
557.7275 SWRV |
0.0643 USDT |
0.0588 USDT |
0.0651 USDT |
0.0588 USDT |
| 2022-06-07 |
0.0534 USDT |
286.4512 SWRV |
0.0466 USDT |
0.0466 USDT |
0.0728 USDT |
0.0649 USDT |
| 2022-06-06 |
0.0658 USDT |
3,393.3523 SWRV |
0.0699 USDT |
0.0499 USDT |
0.0823 USDT |
0.0688 USDT |
| 2022-06-05 |
0.0607 USDT |
1,972.0769 SWRV |
0.0541 USDT |
0.0514 USDT |
0.0772 USDT |
0.0606 USDT |
| 2022-06-04 |
0.0674 USDT |
3,812.4333 SWRV |
0.0635 USDT |
0.0535 USDT |
0.0787 USDT |
0.0615 USDT |
| 2022-06-03 |
0.0709 USDT |
4,604.7193 SWRV |
0.0736 USDT |
0.0594 USDT |
0.1016 USDT |
0.0791 USDT |
| 2022-06-02 |
0.0666 USDT |
44.8251 SWRV |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-06-01 |
0.0578 USDT |
243.3134 SWRV |
0.0644 USDT |
0.0517 USDT |
0.0644 USDT |
0.0517 USDT |
| 2022-05-30 |
0.0576 USDT |
674.2017 SWRV |
0.0540 USDT |
0.0524 USDT |
0.0623 USDT |
0.0596 USDT |
| 2022-05-27 |
0.0642 USDT |
1,340.4919 SWRV |
0.0687 USDT |
0.0475 USDT |
0.0690 USDT |
0.0475 USDT |
| 2022-05-26 |
0.0711 USDT |
466.3049 SWRV |
0.0738 USDT |
0.0659 USDT |
0.0749 USDT |
0.0697 USDT |
| 2022-05-25 |
0.0703 USDT |
620.6144 SWRV |
0.0840 USDT |
0.0629 USDT |
0.0840 USDT |
0.0636 USDT |
| 2022-05-23 |
0.0740 USDT |
3,351.6241 SWRV |
0.0781 USDT |
0.0567 USDT |
0.0920 USDT |
0.0804 USDT |
| 2022-05-22 |
0.0647 USDT |
780.7989 SWRV |
0.0655 USDT |
0.0579 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-05-21 |
0.0617 USDT |
3,277.4371 SWRV |
0.0586 USDT |
0.0586 USDT |
0.0693 USDT |
0.0680 USDT |
| 2022-05-20 |
0.0629 USDT |
815.0436 SWRV |
0.0654 USDT |
0.0532 USDT |
0.0678 USDT |
0.0545 USDT |
| 2022-05-19 |
0.0571 USDT |
1,773.8677 SWRV |
0.0551 USDT |
0.0508 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-05-18 |
0.0554 USDT |
735.5968 SWRV |
0.0530 USDT |
0.0530 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-05-17 |
0.0494 USDT |
3,146.4451 SWRV |
0.0470 USDT |
0.0467 USDT |
0.0582 USDT |
0.0494 USDT |
| 2022-05-16 |
0.0462 USDT |
5,217.1186 SWRV |
0.0482 USDT |
0.0441 USDT |
0.0486 USDT |
0.0465 USDT |
| 2022-05-15 |
0.0489 USDT |
2,382.7348 SWRV |
0.0488 USDT |
0.0440 USDT |
0.0514 USDT |
0.0491 USDT |
| 2022-05-14 |
0.0498 USDT |
6,560.1445 SWRV |
0.0565 USDT |
0.0428 USDT |
0.0574 USDT |
0.0478 USDT |
| 2022-05-13 |
0.0452 USDT |
3,334.9049 SWRV |
0.0393 USDT |
0.0368 USDT |
0.0501 USDT |
0.0469 USDT |
| 2022-05-12 |
0.0407 USDT |
5,733.7607 SWRV |
0.0463 USDT |
0.0335 USDT |
0.0487 USDT |
0.0347 USDT |
| 2022-05-11 |
0.0543 USDT |
11,255.6879 SWRV |
0.0928 USDT |
0.0375 USDT |
0.0928 USDT |
0.0398 USDT |
| 2022-05-10 |
0.1017 USDT |
183.9871 SWRV |
0.0986 USDT |
0.0960 USDT |
0.1102 USDT |
0.0960 USDT |
| 2022-05-09 |
0.1139 USDT |
304.4606 SWRV |
0.1191 USDT |
0.1056 USDT |
0.1317 USDT |
0.1089 USDT |
| 2022-05-08 |
0.1226 USDT |
77.7040 SWRV |
0.1229 USDT |
0.1200 USDT |
0.1241 USDT |
0.1241 USDT |
| 2022-05-07 |
0.1275 USDT |
10.0000 SWRV |
0.1275 USDT |
0.1275 USDT |
0.1275 USDT |
0.1275 USDT |
| 2022-05-06 |
0.1288 USDT |
463.0026 SWRV |
0.1289 USDT |
0.1258 USDT |
0.1299 USDT |
0.1285 USDT |
| 2022-05-05 |
0.1409 USDT |
177.3622 SWRV |
0.1471 USDT |
0.1297 USDT |
0.1474 USDT |
0.1297 USDT |
| 2022-05-04 |
0.1408 USDT |
297.5298 SWRV |
0.1354 USDT |
0.1354 USDT |
0.1461 USDT |
0.1461 USDT |