Crypto exchange Poloniex

Market SuperCoin (SUPER) / Tether (USDT)

Identifier on Poloniex: USDT_SUPER
12
Date Price Volume Open Low High Close
2022-01-17 1.0879 USDT 13.4334 SUPER 1.0879 USDT 1.0879 USDT 1.0879 USDT 1.0879 USDT
2022-01-16 1.0789 USDT 322.0622 SUPER 1.1039 USDT 1.0600 USDT 1.1039 USDT 1.0719 USDT
2022-01-15 1.0872 USDT 234.4118 SUPER 1.0879 USDT 1.0769 USDT 1.1359 USDT 1.1199 USDT
2022-01-14 1.1135 USDT 619.6988 SUPER 1.1039 USDT 1.0559 USDT 1.1359 USDT 1.1199 USDT
2022-01-13 1.1204 USDT 757.4936 SUPER 1.1519 USDT 1.0559 USDT 1.1679 USDT 1.0719 USDT
2022-01-12 1.0664 USDT 2,413.3854 SUPER 0.9812 USDT 0.9787 USDT 1.1679 USDT 1.1359 USDT
2022-01-11 0.9763 USDT 1,465.1919 SUPER 1.0096 USDT 0.9759 USDT 1.0096 USDT 0.9759 USDT
2022-01-10 1.0097 USDT 1,453.1627 SUPER 1.0096 USDT 1.0096 USDT 1.0098 USDT 1.0096 USDT
2022-01-09 1.0393 USDT 120.8829 SUPER 1.0079 USDT 1.0079 USDT 1.0559 USDT 1.0399 USDT
2022-01-08 1.0120 USDT 498.3274 SUPER 1.0079 USDT 0.9759 USDT 1.0719 USDT 1.0239 USDT
2022-01-07 1.0461 USDT 310.5951 SUPER 1.0879 USDT 0.9759 USDT 1.0879 USDT 0.9759 USDT
2022-01-06 1.0555 USDT 648.7831 SUPER 1.1039 USDT 0.9919 USDT 1.1199 USDT 1.1039 USDT
2022-01-05 1.2028 USDT 961.5449 SUPER 1.1519 USDT 1.0719 USDT 1.2479 USDT 1.1248 USDT
2022-01-04 1.1417 USDT 23.5410 SUPER 1.1405 USDT 1.1199 USDT 1.1519 USDT 1.1359 USDT
2022-01-03 1.1566 USDT 355.4720 SUPER 1.1519 USDT 1.1039 USDT 1.1827 USDT 1.1476 USDT
2022-01-02 1.1732 USDT 27.2349 SUPER 1.1679 USDT 1.1679 USDT 1.1839 USDT 1.1679 USDT
2022-01-01 1.1492 USDT 494.9897 SUPER 1.1420 USDT 1.1359 USDT 1.1722 USDT 1.1519 USDT
2021-12-31 1.1306 USDT 2,008.2814 SUPER 1.1199 USDT 1.1199 USDT 1.1839 USDT 1.1359 USDT
2021-12-30 1.1265 USDT 141.4689 SUPER 1.1199 USDT 1.1199 USDT 1.1519 USDT 1.1359 USDT
2021-12-29 1.1755 USDT 37.3463 SUPER 1.1999 USDT 1.1519 USDT 1.1999 USDT 1.1519 USDT
2021-12-28 1.2193 USDT 1,290.8439 SUPER 1.3119 USDT 1.1199 USDT 1.3119 USDT 1.1839 USDT
2021-12-27 1.3533 USDT 624.0299 SUPER 1.2910 USDT 1.2639 USDT 1.4165 USDT 1.3900 USDT
2021-12-26 1.2409 USDT 757.6885 SUPER 1.2479 USDT 1.2159 USDT 1.2639 USDT 1.2479 USDT
2021-12-25 1.2619 USDT 59.1014 SUPER 1.2319 USDT 1.2319 USDT 1.2799 USDT 1.2639 USDT
2021-12-24 1.3034 USDT 302.7596 SUPER 1.2910 USDT 1.2639 USDT 1.3279 USDT 1.2639 USDT
2021-12-23 1.2220 USDT 257.2689 SUPER 1.1999 USDT 1.1679 USDT 1.2966 USDT 1.2639 USDT
2021-12-22 1.2215 USDT 202.6073 SUPER 1.1999 USDT 1.1839 USDT 1.2479 USDT 1.2159 USDT
2021-12-21 1.2426 USDT 316.6056 SUPER 1.1999 USDT 1.1839 USDT 1.2799 USDT 1.2319 USDT
2021-12-20 1.1451 USDT 580.1898 SUPER 1.1519 USDT 1.0719 USDT 1.2639 USDT 1.1839 USDT
2021-12-19 1.2023 USDT 237.5396 SUPER 1.2159 USDT 1.1679 USDT 1.2319 USDT 1.1679 USDT
2021-12-18 1.2465 USDT 147.8715 SUPER 1.2319 USDT 1.2159 USDT 1.2799 USDT 1.2319 USDT
2021-12-17 1.2217 USDT 532.7489 SUPER 1.2319 USDT 1.1679 USDT 1.2479 USDT 1.2319 USDT
2021-12-16 1.3333 USDT 1,179.8096 SUPER 1.3439 USDT 1.2639 USDT 1.3985 USDT 1.2730 USDT
2021-12-15 1.3578 USDT 5,833.8231 SUPER 1.2479 USDT 1.1999 USDT 1.4719 USDT 1.3439 USDT
2021-12-14 1.2325 USDT 2,235.4725 SUPER 1.0719 USDT 1.0239 USDT 1.4344 USDT 1.2584 USDT
2021-12-13 1.1988 USDT 986.5539 SUPER 1.2639 USDT 1.0719 USDT 1.2639 USDT 1.0719 USDT
2021-12-12 1.2688 USDT 711.9833 SUPER 1.2159 USDT 1.1999 USDT 1.3089 USDT 1.2639 USDT
2021-12-11 1.2174 USDT 771.0853 SUPER 1.2000 USDT 1.1839 USDT 1.2539 USDT 1.2159 USDT
2021-12-10 1.2813 USDT 3,048.8515 SUPER 1.2910 USDT 1.2039 USDT 1.3985 USDT 1.2639 USDT
2021-12-09 1.4507 USDT 1,450.7704 SUPER 1.5599 USDT 1.2937 USDT 1.5958 USDT 1.3282 USDT
2021-12-08 1.5628 USDT 1,901.3129 SUPER 1.5359 USDT 1.5011 USDT 1.6316 USDT 1.5778 USDT
2021-12-07 1.6355 USDT 6,189.9472 SUPER 1.6395 USDT 1.5519 USDT 1.9000 USDT 1.5778 USDT
2021-12-06 1.3081 USDT 8,392.3560 SUPER 1.2479 USDT 0.9919 USDT 1.6615 USDT 1.6120 USDT
2021-12-05 1.3329 USDT 861.4889 SUPER 1.3959 USDT 1.2000 USDT 1.4079 USDT 1.2200 USDT
2021-12-04 1.3616 USDT 3,785.6655 SUPER 1.5999 USDT 1.2500 USDT 1.6010 USDT 1.3916 USDT
2021-12-03 1.6823 USDT 5,872.5176 SUPER 1.7000 USDT 1.6000 USDT 1.9400 USDT 1.6600 USDT
2021-12-02 1.8052 USDT 129.1082 SUPER 1.9000 USDT 1.7000 USDT 1.9000 USDT 1.7300 USDT
2021-12-01 1.9320 USDT 1,828.7624 SUPER 1.9500 USDT 1.8655 USDT 2.0329 USDT 1.9000 USDT
2021-11-30 1.8388 USDT 1,403.6789 SUPER 1.7994 USDT 1.7700 USDT 1.9500 USDT 1.9500 USDT
2021-11-29 1.7777 USDT 2,311.5143 SUPER 1.5999 USDT 1.5999 USDT 1.8896 USDT 1.8300 USDT
12