Identifier on Poloniex: USDT_SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6444 USDT |
10.8354 SUPER |
0.6444 USDT |
0.6444 USDT |
0.6444 USDT |
0.6444 USDT |
| 2022-04-16 |
0.6340 USDT |
1,113.2582 SUPER |
0.6300 USDT |
0.6291 USDT |
0.6747 USDT |
0.6747 USDT |
| 2022-04-15 |
0.6347 USDT |
8.6785 SUPER |
0.6249 USDT |
0.6249 USDT |
0.6490 USDT |
0.6490 USDT |
| 2022-04-14 |
0.6276 USDT |
41.3602 SUPER |
0.6522 USDT |
0.6166 USDT |
0.6522 USDT |
0.6210 USDT |
| 2022-04-13 |
0.6168 USDT |
69.0115 SUPER |
0.6156 USDT |
0.6140 USDT |
0.6341 USDT |
0.6328 USDT |
| 2022-04-12 |
0.6459 USDT |
2,231.1206 SUPER |
0.6047 USDT |
0.6000 USDT |
0.6574 USDT |
0.6120 USDT |
| 2022-04-11 |
0.6452 USDT |
166.8502 SUPER |
0.6859 USDT |
0.6126 USDT |
0.6911 USDT |
0.6126 USDT |
| 2022-04-10 |
0.7126 USDT |
15.9354 SUPER |
0.7238 USDT |
0.7051 USDT |
0.7238 USDT |
0.7051 USDT |
| 2022-04-09 |
0.7190 USDT |
5.7629 SUPER |
0.7150 USDT |
0.7150 USDT |
0.7233 USDT |
0.7233 USDT |
| 2022-04-08 |
0.7400 USDT |
7.8480 SUPER |
0.7543 USDT |
0.7306 USDT |
0.7543 USDT |
0.7312 USDT |
| 2022-04-07 |
0.7534 USDT |
1,952.5190 SUPER |
0.7282 USDT |
0.7282 USDT |
0.7864 USDT |
0.7621 USDT |
| 2022-04-06 |
0.7383 USDT |
1,098.4200 SUPER |
0.7583 USDT |
0.7099 USDT |
0.8159 USDT |
0.7759 USDT |
| 2022-04-05 |
0.8128 USDT |
23.3176 SUPER |
0.8312 USDT |
0.8061 USDT |
0.8312 USDT |
0.8216 USDT |
| 2022-04-04 |
0.8275 USDT |
745.4770 SUPER |
0.8685 USDT |
0.8273 USDT |
0.8685 USDT |
0.8273 USDT |
| 2022-04-03 |
0.8237 USDT |
53.7383 SUPER |
0.8317 USDT |
0.8218 USDT |
0.8575 USDT |
0.8575 USDT |
| 2022-04-02 |
0.8746 USDT |
18.9683 SUPER |
0.8758 USDT |
0.8499 USDT |
0.8963 USDT |
0.8499 USDT |
| 2022-04-01 |
0.8617 USDT |
168.7950 SUPER |
0.8051 USDT |
0.8051 USDT |
0.9028 USDT |
0.9012 USDT |
| 2022-03-31 |
0.8226 USDT |
125.9334 SUPER |
0.8122 USDT |
0.7854 USDT |
0.8530 USDT |
0.8093 USDT |
| 2022-03-30 |
0.8047 USDT |
798.4096 SUPER |
0.8044 USDT |
0.8036 USDT |
0.8149 USDT |
0.8149 USDT |
| 2022-03-29 |
0.7776 USDT |
1,026.7105 SUPER |
0.7746 USDT |
0.7746 USDT |
0.7952 USDT |
0.7902 USDT |
| 2022-03-28 |
0.7889 USDT |
349.2459 SUPER |
0.7304 USDT |
0.7304 USDT |
0.8414 USDT |
0.7955 USDT |
| 2022-03-27 |
0.7201 USDT |
143.0967 SUPER |
0.6114 USDT |
0.6114 USDT |
0.7366 USDT |
0.7255 USDT |
| 2022-03-26 |
0.6609 USDT |
11.7204 SUPER |
0.6696 USDT |
0.6371 USDT |
0.6820 USDT |
0.6371 USDT |
| 2022-03-25 |
0.6960 USDT |
670.6624 SUPER |
0.7019 USDT |
0.6813 USDT |
0.7097 USDT |
0.6813 USDT |
| 2022-03-24 |
0.6545 USDT |
143.0840 SUPER |
0.7170 USDT |
0.6513 USDT |
0.7170 USDT |
0.6513 USDT |
| 2022-03-23 |
0.6550 USDT |
16.0309 SUPER |
0.6561 USDT |
0.6535 USDT |
0.6561 USDT |
0.6535 USDT |
| 2022-03-22 |
0.6662 USDT |
707.6234 SUPER |
0.6413 USDT |
0.6413 USDT |
0.6760 USDT |
0.6643 USDT |
| 2022-03-21 |
0.6530 USDT |
2.0764 SUPER |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2022-03-19 |
0.6785 USDT |
6,901.3396 SUPER |
0.6592 USDT |
0.6478 USDT |
0.6960 USDT |
0.6794 USDT |
| 2022-03-18 |
0.6426 USDT |
9,793.2860 SUPER |
0.5952 USDT |
0.5931 USDT |
0.6675 USDT |
0.6619 USDT |
| 2022-03-17 |
0.6068 USDT |
103.3931 SUPER |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
| 2022-03-16 |
0.6283 USDT |
391.1389 SUPER |
0.6283 USDT |
0.6283 USDT |
0.6283 USDT |
0.6283 USDT |
| 2022-03-15 |
0.5779 USDT |
1.9034 SUPER |
0.5779 USDT |
0.5779 USDT |
0.5779 USDT |
0.5779 USDT |
| 2022-03-14 |
0.5500 USDT |
32.5495 SUPER |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-03-13 |
0.5829 USDT |
2.8870 SUPER |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
| 2022-03-12 |
0.5994 USDT |
642.5480 SUPER |
0.6009 USDT |
0.5975 USDT |
0.6009 USDT |
0.5975 USDT |
| 2022-03-09 |
0.6260 USDT |
162.0711 SUPER |
0.5980 USDT |
0.5980 USDT |
0.6558 USDT |
0.6558 USDT |
| 2022-03-08 |
0.6011 USDT |
38.3050 SUPER |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
| 2022-03-07 |
0.5765 USDT |
127.6235 SUPER |
0.6171 USDT |
0.5500 USDT |
0.6197 USDT |
0.6197 USDT |
| 2022-03-06 |
0.6478 USDT |
97.8079 SUPER |
0.6549 USDT |
0.6444 USDT |
0.6650 USDT |
0.6444 USDT |
| 2022-03-05 |
0.6555 USDT |
6.1346 SUPER |
0.6356 USDT |
0.6356 USDT |
0.6733 USDT |
0.6733 USDT |
| 2022-03-04 |
0.7202 USDT |
91.2414 SUPER |
0.6991 USDT |
0.6513 USDT |
0.7300 USDT |
0.6513 USDT |
| 2022-03-02 |
0.7820 USDT |
98.1550 SUPER |
0.7833 USDT |
0.7800 USDT |
0.7848 USDT |
0.7800 USDT |
| 2022-03-01 |
0.7842 USDT |
159.8082 SUPER |
0.7722 USDT |
0.7722 USDT |
0.7984 USDT |
0.7858 USDT |
| 2022-02-28 |
0.6675 USDT |
47.5410 SUPER |
0.6584 USDT |
0.6584 USDT |
0.7239 USDT |
0.7239 USDT |
| 2022-02-27 |
0.7116 USDT |
138.4825 SUPER |
0.7006 USDT |
0.7006 USDT |
0.7175 USDT |
0.7175 USDT |
| 2022-02-25 |
0.6469 USDT |
60.7719 SUPER |
0.6446 USDT |
0.6446 USDT |
0.6493 USDT |
0.6493 USDT |
| 2022-02-24 |
0.6031 USDT |
1,275.9672 SUPER |
0.6500 USDT |
0.5579 USDT |
0.6500 USDT |
0.5966 USDT |
| 2022-02-23 |
0.7352 USDT |
515.3274 SUPER |
0.7313 USDT |
0.7000 USDT |
0.7494 USDT |
0.7000 USDT |
| 2022-02-22 |
0.7000 USDT |
470.8840 SUPER |
0.7010 USDT |
0.7000 USDT |
0.7010 USDT |
0.7000 USDT |