Identifier on Poloniex: USDT_SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.8149 USDT |
2,075.9760 SUPER |
0.8174 USDT |
0.7600 USDT |
0.8243 USDT |
0.7947 USDT |
| 2022-02-20 |
0.7826 USDT |
435.9814 SUPER |
0.8147 USDT |
0.7600 USDT |
0.8148 USDT |
0.7600 USDT |
| 2022-02-19 |
0.8993 USDT |
1,068.0918 SUPER |
0.9036 USDT |
0.8300 USDT |
0.9154 USDT |
0.8548 USDT |
| 2022-02-18 |
0.9162 USDT |
182.5721 SUPER |
0.9832 USDT |
0.8964 USDT |
0.9919 USDT |
0.8964 USDT |
| 2022-02-17 |
1.0093 USDT |
190.6950 SUPER |
1.0559 USDT |
0.9759 USDT |
1.0559 USDT |
0.9838 USDT |
| 2022-02-16 |
1.1438 USDT |
1,261.0643 SUPER |
1.1131 USDT |
1.0399 USDT |
1.2024 USDT |
1.0399 USDT |
| 2022-02-15 |
1.0606 USDT |
655.6045 SUPER |
0.9223 USDT |
0.9223 USDT |
1.1199 USDT |
1.0719 USDT |
| 2022-02-14 |
0.8837 USDT |
2.4895 SUPER |
0.8846 USDT |
0.8829 USDT |
0.8846 USDT |
0.8829 USDT |
| 2022-02-13 |
0.9347 USDT |
167.6992 SUPER |
0.9168 USDT |
0.9063 USDT |
0.9919 USDT |
0.9063 USDT |
| 2022-02-12 |
0.9256 USDT |
14.0808 SUPER |
0.9028 USDT |
0.9005 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-02-11 |
0.9797 USDT |
612.4454 SUPER |
0.9919 USDT |
0.8800 USDT |
1.0559 USDT |
0.9519 USDT |
| 2022-02-10 |
1.0648 USDT |
311.0916 SUPER |
1.0719 USDT |
1.0016 USDT |
1.1039 USDT |
1.0239 USDT |
| 2022-02-09 |
1.0894 USDT |
404.4567 SUPER |
1.0559 USDT |
1.0079 USDT |
1.1359 USDT |
1.0879 USDT |
| 2022-02-08 |
1.0260 USDT |
916.9143 SUPER |
0.9300 USDT |
0.9300 USDT |
1.1272 USDT |
1.0719 USDT |
| 2022-02-07 |
0.9140 USDT |
630.6663 SUPER |
0.8197 USDT |
0.8197 USDT |
0.9582 USDT |
0.9391 USDT |
| 2022-02-06 |
0.7867 USDT |
176.6388 SUPER |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
| 2022-02-05 |
0.7418 USDT |
504.5549 SUPER |
0.8000 USDT |
0.5579 USDT |
0.8000 USDT |
0.7639 USDT |
| 2022-02-04 |
0.7022 USDT |
5.2297 SUPER |
0.6714 USDT |
0.6714 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-02-03 |
0.6714 USDT |
2.4744 SUPER |
0.6714 USDT |
0.6714 USDT |
0.6714 USDT |
0.6714 USDT |
| 2022-02-02 |
0.7293 USDT |
397.4693 SUPER |
0.7300 USDT |
0.6000 USDT |
0.7300 USDT |
0.6000 USDT |
| 2022-02-01 |
0.7006 USDT |
76.0444 SUPER |
0.6722 USDT |
0.6686 USDT |
0.7403 USDT |
0.7403 USDT |
| 2022-01-31 |
0.6003 USDT |
872.1282 SUPER |
0.6500 USDT |
0.6000 USDT |
0.6500 USDT |
0.6269 USDT |
| 2022-01-30 |
0.8000 USDT |
1.2500 SUPER |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-01-28 |
0.6501 USDT |
431.1846 SUPER |
0.6634 USDT |
0.6260 USDT |
0.6634 USDT |
0.6500 USDT |
| 2022-01-27 |
0.6536 USDT |
23.0377 SUPER |
0.6738 USDT |
0.6164 USDT |
0.6809 USDT |
0.6164 USDT |
| 2022-01-26 |
0.7167 USDT |
2,031.1548 SUPER |
0.6889 USDT |
0.6000 USDT |
0.7306 USDT |
0.6575 USDT |
| 2022-01-23 |
0.6579 USDT |
944.8011 SUPER |
0.6715 USDT |
0.5499 USDT |
0.6715 USDT |
0.5499 USDT |
| 2022-01-22 |
0.7157 USDT |
646.7671 SUPER |
0.7349 USDT |
0.6957 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-01-21 |
0.8287 USDT |
581.8131 SUPER |
0.8550 USDT |
0.7349 USDT |
0.8793 USDT |
0.7349 USDT |
| 2022-01-20 |
0.9660 USDT |
53.0262 SUPER |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-01-19 |
0.9677 USDT |
78.9955 SUPER |
0.9759 USDT |
0.9100 USDT |
0.9919 USDT |
0.9759 USDT |
| 2022-01-18 |
0.9749 USDT |
475.7403 SUPER |
0.9919 USDT |
0.9551 USDT |
0.9919 USDT |
0.9751 USDT |
| 2022-01-17 |
1.0434 USDT |
111.1442 SUPER |
1.0879 USDT |
1.0079 USDT |
1.0879 USDT |
1.0079 USDT |
| 2022-01-16 |
1.0789 USDT |
322.0622 SUPER |
1.1039 USDT |
1.0600 USDT |
1.1039 USDT |
1.0719 USDT |
| 2022-01-15 |
1.0872 USDT |
234.4118 SUPER |
1.0879 USDT |
1.0769 USDT |
1.1359 USDT |
1.1199 USDT |
| 2022-01-14 |
1.1135 USDT |
619.6988 SUPER |
1.1039 USDT |
1.0559 USDT |
1.1359 USDT |
1.1199 USDT |
| 2022-01-13 |
1.1204 USDT |
757.4936 SUPER |
1.1519 USDT |
1.0559 USDT |
1.1679 USDT |
1.0719 USDT |
| 2022-01-12 |
1.0664 USDT |
2,413.3854 SUPER |
0.9812 USDT |
0.9787 USDT |
1.1679 USDT |
1.1359 USDT |
| 2022-01-11 |
0.9763 USDT |
1,465.1919 SUPER |
1.0096 USDT |
0.9759 USDT |
1.0096 USDT |
0.9759 USDT |
| 2022-01-10 |
1.0097 USDT |
1,453.1627 SUPER |
1.0096 USDT |
1.0096 USDT |
1.0098 USDT |
1.0096 USDT |
| 2022-01-09 |
1.0393 USDT |
120.8829 SUPER |
1.0079 USDT |
1.0079 USDT |
1.0559 USDT |
1.0399 USDT |
| 2022-01-08 |
1.0120 USDT |
498.3274 SUPER |
1.0079 USDT |
0.9759 USDT |
1.0719 USDT |
1.0239 USDT |
| 2022-01-07 |
1.0461 USDT |
310.5951 SUPER |
1.0879 USDT |
0.9759 USDT |
1.0879 USDT |
0.9759 USDT |
| 2022-01-06 |
1.0555 USDT |
648.7831 SUPER |
1.1039 USDT |
0.9919 USDT |
1.1199 USDT |
1.1039 USDT |
| 2022-01-05 |
1.2028 USDT |
961.5449 SUPER |
1.1519 USDT |
1.0719 USDT |
1.2479 USDT |
1.1248 USDT |
| 2022-01-04 |
1.1417 USDT |
23.5410 SUPER |
1.1405 USDT |
1.1199 USDT |
1.1519 USDT |
1.1359 USDT |
| 2022-01-03 |
1.1566 USDT |
355.4720 SUPER |
1.1519 USDT |
1.1039 USDT |
1.1827 USDT |
1.1476 USDT |
| 2022-01-02 |
1.1732 USDT |
27.2349 SUPER |
1.1679 USDT |
1.1679 USDT |
1.1839 USDT |
1.1679 USDT |
| 2022-01-01 |
1.1492 USDT |
494.9897 SUPER |
1.1420 USDT |
1.1359 USDT |
1.1722 USDT |
1.1519 USDT |
| 2021-12-31 |
1.1306 USDT |
2,008.2814 SUPER |
1.1199 USDT |
1.1199 USDT |
1.1839 USDT |
1.1359 USDT |