Identifier on Poloniex: USDT_SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.1265 USDT |
141.4689 SUPER |
1.1199 USDT |
1.1199 USDT |
1.1519 USDT |
1.1359 USDT |
| 2021-12-29 |
1.1755 USDT |
37.3463 SUPER |
1.1999 USDT |
1.1519 USDT |
1.1999 USDT |
1.1519 USDT |
| 2021-12-28 |
1.2193 USDT |
1,290.8439 SUPER |
1.3119 USDT |
1.1199 USDT |
1.3119 USDT |
1.1839 USDT |
| 2021-12-27 |
1.3533 USDT |
624.0299 SUPER |
1.2910 USDT |
1.2639 USDT |
1.4165 USDT |
1.3900 USDT |
| 2021-12-26 |
1.2409 USDT |
757.6885 SUPER |
1.2479 USDT |
1.2159 USDT |
1.2639 USDT |
1.2479 USDT |
| 2021-12-25 |
1.2619 USDT |
59.1014 SUPER |
1.2319 USDT |
1.2319 USDT |
1.2799 USDT |
1.2639 USDT |
| 2021-12-24 |
1.3034 USDT |
302.7596 SUPER |
1.2910 USDT |
1.2639 USDT |
1.3279 USDT |
1.2639 USDT |
| 2021-12-23 |
1.2220 USDT |
257.2689 SUPER |
1.1999 USDT |
1.1679 USDT |
1.2966 USDT |
1.2639 USDT |
| 2021-12-22 |
1.2215 USDT |
202.6073 SUPER |
1.1999 USDT |
1.1839 USDT |
1.2479 USDT |
1.2159 USDT |
| 2021-12-21 |
1.2426 USDT |
316.6056 SUPER |
1.1999 USDT |
1.1839 USDT |
1.2799 USDT |
1.2319 USDT |
| 2021-12-20 |
1.1451 USDT |
580.1898 SUPER |
1.1519 USDT |
1.0719 USDT |
1.2639 USDT |
1.1839 USDT |
| 2021-12-19 |
1.2023 USDT |
237.5396 SUPER |
1.2159 USDT |
1.1679 USDT |
1.2319 USDT |
1.1679 USDT |
| 2021-12-18 |
1.2465 USDT |
147.8715 SUPER |
1.2319 USDT |
1.2159 USDT |
1.2799 USDT |
1.2319 USDT |
| 2021-12-17 |
1.2217 USDT |
532.7489 SUPER |
1.2319 USDT |
1.1679 USDT |
1.2479 USDT |
1.2319 USDT |
| 2021-12-16 |
1.3333 USDT |
1,179.8096 SUPER |
1.3439 USDT |
1.2639 USDT |
1.3985 USDT |
1.2730 USDT |
| 2021-12-15 |
1.3578 USDT |
5,833.8231 SUPER |
1.2479 USDT |
1.1999 USDT |
1.4719 USDT |
1.3439 USDT |
| 2021-12-14 |
1.2325 USDT |
2,235.4725 SUPER |
1.0719 USDT |
1.0239 USDT |
1.4344 USDT |
1.2584 USDT |
| 2021-12-13 |
1.1988 USDT |
986.5539 SUPER |
1.2639 USDT |
1.0719 USDT |
1.2639 USDT |
1.0719 USDT |
| 2021-12-12 |
1.2688 USDT |
711.9833 SUPER |
1.2159 USDT |
1.1999 USDT |
1.3089 USDT |
1.2639 USDT |
| 2021-12-11 |
1.2174 USDT |
771.0853 SUPER |
1.2000 USDT |
1.1839 USDT |
1.2539 USDT |
1.2159 USDT |
| 2021-12-10 |
1.2813 USDT |
3,048.8515 SUPER |
1.2910 USDT |
1.2039 USDT |
1.3985 USDT |
1.2639 USDT |
| 2021-12-09 |
1.4507 USDT |
1,450.7704 SUPER |
1.5599 USDT |
1.2937 USDT |
1.5958 USDT |
1.3282 USDT |
| 2021-12-08 |
1.5628 USDT |
1,901.3129 SUPER |
1.5359 USDT |
1.5011 USDT |
1.6316 USDT |
1.5778 USDT |
| 2021-12-07 |
1.6355 USDT |
6,189.9472 SUPER |
1.6395 USDT |
1.5519 USDT |
1.9000 USDT |
1.5778 USDT |
| 2021-12-06 |
1.3081 USDT |
8,392.3560 SUPER |
1.2479 USDT |
0.9919 USDT |
1.6615 USDT |
1.6120 USDT |
| 2021-12-05 |
1.3329 USDT |
861.4889 SUPER |
1.3959 USDT |
1.2000 USDT |
1.4079 USDT |
1.2200 USDT |
| 2021-12-04 |
1.3616 USDT |
3,785.6655 SUPER |
1.5999 USDT |
1.2500 USDT |
1.6010 USDT |
1.3916 USDT |
| 2021-12-03 |
1.6823 USDT |
5,872.5176 SUPER |
1.7000 USDT |
1.6000 USDT |
1.9400 USDT |
1.6600 USDT |
| 2021-12-02 |
1.8052 USDT |
129.1082 SUPER |
1.9000 USDT |
1.7000 USDT |
1.9000 USDT |
1.7300 USDT |
| 2021-12-01 |
1.9320 USDT |
1,828.7624 SUPER |
1.9500 USDT |
1.8655 USDT |
2.0329 USDT |
1.9000 USDT |
| 2021-11-30 |
1.8388 USDT |
1,403.6789 SUPER |
1.7994 USDT |
1.7700 USDT |
1.9500 USDT |
1.9500 USDT |
| 2021-11-29 |
1.7777 USDT |
2,311.5143 SUPER |
1.5999 USDT |
1.5999 USDT |
1.8896 USDT |
1.8300 USDT |
| 2021-11-28 |
1.5857 USDT |
401.7822 SUPER |
1.6315 USDT |
1.5100 USDT |
1.6315 USDT |
1.6312 USDT |
| 2021-11-27 |
1.7049 USDT |
1,694.8922 SUPER |
1.6159 USDT |
1.5999 USDT |
1.8500 USDT |
1.6312 USDT |
| 2021-11-26 |
1.6658 USDT |
2,301.9249 SUPER |
1.7699 USDT |
1.5100 USDT |
1.7699 USDT |
1.6159 USDT |
| 2021-11-25 |
1.6972 USDT |
1,381.8095 SUPER |
1.7598 USDT |
1.6599 USDT |
1.8896 USDT |
1.8896 USDT |
| 2021-11-24 |
1.8150 USDT |
1,762.7180 SUPER |
1.8711 USDT |
1.7000 USDT |
1.8900 USDT |
1.7000 USDT |
| 2021-11-23 |
1.8739 USDT |
16,524.0596 SUPER |
1.7300 USDT |
1.7000 USDT |
1.9000 USDT |
1.8900 USDT |
| 2021-11-22 |
1.8318 USDT |
1,267.4849 SUPER |
1.8199 USDT |
1.6999 USDT |
1.8603 USDT |
1.7766 USDT |
| 2021-11-21 |
1.9109 USDT |
6,322.7454 SUPER |
1.7599 USDT |
1.7599 USDT |
2.0582 USDT |
1.8399 USDT |
| 2021-11-20 |
1.6338 USDT |
7,447.6424 SUPER |
1.7639 USDT |
1.5839 USDT |
1.8000 USDT |
1.7599 USDT |
| 2021-11-19 |
1.6665 USDT |
14,726.9295 SUPER |
1.5519 USDT |
1.5359 USDT |
1.8199 USDT |
1.7202 USDT |
| 2021-11-18 |
1.4846 USDT |
3,686.7962 SUPER |
1.4879 USDT |
1.4310 USDT |
1.5679 USDT |
1.5519 USDT |
| 2021-11-17 |
1.4153 USDT |
924.1594 SUPER |
1.4399 USDT |
1.3500 USDT |
1.4879 USDT |
1.4719 USDT |
| 2021-11-16 |
1.5171 USDT |
7,957.0898 SUPER |
1.6301 USDT |
1.3600 USDT |
1.6301 USDT |
1.4719 USDT |
| 2021-11-15 |
1.6819 USDT |
3,589.0341 SUPER |
1.6783 USDT |
1.6301 USDT |
1.7700 USDT |
1.6301 USDT |
| 2021-11-14 |
1.6639 USDT |
3,297.5681 SUPER |
1.6200 USDT |
1.6199 USDT |
1.6799 USDT |
1.6260 USDT |
| 2021-11-13 |
1.6722 USDT |
2,074.3436 SUPER |
1.6599 USDT |
1.6000 USDT |
1.7778 USDT |
1.6710 USDT |
| 2021-11-12 |
1.6622 USDT |
3,301.1754 SUPER |
1.7599 USDT |
1.6000 USDT |
1.7799 USDT |
1.6997 USDT |
| 2021-11-11 |
1.7150 USDT |
2,713.7629 SUPER |
1.6599 USDT |
1.6399 USDT |
1.8400 USDT |
1.7599 USDT |