Identifier on Poloniex: USDT_SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.1297 USDT |
31.3754 SUPER |
0.1283 USDT |
0.1283 USDT |
0.1311 USDT |
0.1311 USDT |
| 2022-06-14 |
0.1239 USDT |
15.6120 SUPER |
0.1239 USDT |
0.1239 USDT |
0.1239 USDT |
0.1239 USDT |
| 2022-06-13 |
0.1376 USDT |
610.7839 SUPER |
0.1377 USDT |
0.1341 USDT |
0.1396 USDT |
0.1368 USDT |
| 2022-06-12 |
0.1594 USDT |
190.9902 SUPER |
0.1601 USDT |
0.1540 USDT |
0.1601 USDT |
0.1597 USDT |
| 2022-06-11 |
0.1810 USDT |
448.5220 SUPER |
0.1811 USDT |
0.1786 USDT |
0.1811 USDT |
0.1786 USDT |
| 2022-06-10 |
0.1916 USDT |
1,183.1950 SUPER |
0.1917 USDT |
0.1800 USDT |
0.1917 USDT |
0.1800 USDT |
| 2022-06-08 |
0.1935 USDT |
420.3720 SUPER |
0.1985 USDT |
0.1934 USDT |
0.1985 USDT |
0.1934 USDT |
| 2022-06-03 |
0.1810 USDT |
130.0270 SUPER |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2022-06-02 |
0.2039 USDT |
241.8177 SUPER |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
| 2022-06-01 |
0.2115 USDT |
332.7421 SUPER |
0.2185 USDT |
0.2039 USDT |
0.2185 USDT |
0.2039 USDT |
| 2022-05-31 |
0.2337 USDT |
578.7900 SUPER |
0.2100 USDT |
0.2100 USDT |
0.4331 USDT |
0.2479 USDT |
| 2022-05-29 |
0.2059 USDT |
6,153.2660 SUPER |
0.1846 USDT |
0.1846 USDT |
0.2250 USDT |
0.2070 USDT |
| 2022-05-27 |
0.1868 USDT |
295.7574 SUPER |
0.1866 USDT |
0.1809 USDT |
0.1872 USDT |
0.1809 USDT |
| 2022-05-24 |
0.2058 USDT |
1,885.3045 SUPER |
0.2178 USDT |
0.1998 USDT |
0.2178 USDT |
0.2064 USDT |
| 2022-05-23 |
0.2219 USDT |
217.0624 SUPER |
0.2175 USDT |
0.2175 USDT |
0.2299 USDT |
0.2176 USDT |
| 2022-05-22 |
0.2147 USDT |
121.8423 SUPER |
0.2039 USDT |
0.2039 USDT |
0.2192 USDT |
0.2053 USDT |
| 2022-05-21 |
0.1968 USDT |
47.1998 SUPER |
0.1963 USDT |
0.1963 USDT |
0.1969 USDT |
0.1969 USDT |
| 2022-05-20 |
0.1934 USDT |
5.3028 SUPER |
0.1934 USDT |
0.1934 USDT |
0.1934 USDT |
0.1934 USDT |
| 2022-05-19 |
0.1933 USDT |
4,814.9948 SUPER |
0.1907 USDT |
0.1854 USDT |
0.2077 USDT |
0.2009 USDT |
| 2022-05-18 |
0.2018 USDT |
283.6655 SUPER |
0.2061 USDT |
0.1892 USDT |
0.2061 USDT |
0.1892 USDT |
| 2022-05-17 |
0.2041 USDT |
10,960.0054 SUPER |
0.2095 USDT |
0.1985 USDT |
0.2095 USDT |
0.2043 USDT |
| 2022-05-16 |
0.2108 USDT |
3,772.4892 SUPER |
0.2135 USDT |
0.1979 USDT |
0.2135 USDT |
0.1979 USDT |
| 2022-05-15 |
0.2046 USDT |
2,911.2401 SUPER |
0.1924 USDT |
0.1924 USDT |
0.2156 USDT |
0.2156 USDT |
| 2022-05-14 |
0.1903 USDT |
1,530.6266 SUPER |
0.2003 USDT |
0.1822 USDT |
0.2003 USDT |
0.1909 USDT |
| 2022-05-13 |
0.1987 USDT |
75.6293 SUPER |
0.1856 USDT |
0.1856 USDT |
0.2100 USDT |
0.2006 USDT |
| 2022-05-12 |
0.1801 USDT |
1,806.6319 SUPER |
0.1816 USDT |
0.1598 USDT |
0.1816 USDT |
0.1716 USDT |
| 2022-05-11 |
0.2750 USDT |
5,490.0137 SUPER |
0.3004 USDT |
0.2337 USDT |
0.3004 USDT |
0.2341 USDT |
| 2022-05-10 |
0.2861 USDT |
2,544.1523 SUPER |
0.2882 USDT |
0.2771 USDT |
0.3314 USDT |
0.2977 USDT |
| 2022-05-09 |
0.3140 USDT |
2,522.4145 SUPER |
0.3500 USDT |
0.3121 USDT |
0.3500 USDT |
0.3122 USDT |
| 2022-05-08 |
0.3581 USDT |
6,755.7268 SUPER |
0.3552 USDT |
0.3530 USDT |
0.3716 USDT |
0.3581 USDT |
| 2022-05-07 |
0.3897 USDT |
7,959.4529 SUPER |
0.3997 USDT |
0.3879 USDT |
0.3997 USDT |
0.3902 USDT |
| 2022-05-06 |
0.4077 USDT |
397.5159 SUPER |
0.4179 USDT |
0.4027 USDT |
0.4179 USDT |
0.4101 USDT |
| 2022-05-05 |
0.4492 USDT |
6,399.4013 SUPER |
0.4582 USDT |
0.3960 USDT |
0.4582 USDT |
0.3960 USDT |
| 2022-05-04 |
0.4619 USDT |
4,763.5303 SUPER |
0.4712 USDT |
0.4348 USDT |
0.4910 USDT |
0.4368 USDT |
| 2022-05-03 |
0.4389 USDT |
4,401.6702 SUPER |
0.4357 USDT |
0.4148 USDT |
0.4413 USDT |
0.4148 USDT |
| 2022-05-02 |
0.4397 USDT |
3,867.3847 SUPER |
0.4242 USDT |
0.4180 USDT |
0.4623 USDT |
0.4180 USDT |
| 2022-05-01 |
0.4290 USDT |
1,645.2506 SUPER |
0.4113 USDT |
0.4113 USDT |
0.4360 USDT |
0.4286 USDT |
| 2022-04-30 |
0.4524 USDT |
20,265.2080 SUPER |
0.4687 USDT |
0.4357 USDT |
0.4785 USDT |
0.4397 USDT |
| 2022-04-29 |
0.4978 USDT |
2,853.9331 SUPER |
0.5084 USDT |
0.4735 USDT |
0.5084 USDT |
0.4735 USDT |
| 2022-04-28 |
0.5165 USDT |
699.6806 SUPER |
0.5081 USDT |
0.5081 USDT |
0.5226 USDT |
0.5187 USDT |
| 2022-04-27 |
0.5025 USDT |
1,543.5750 SUPER |
0.5064 USDT |
0.4997 USDT |
0.5201 USDT |
0.4997 USDT |
| 2022-04-26 |
0.5521 USDT |
530.6252 SUPER |
0.5687 USDT |
0.5103 USDT |
0.5687 USDT |
0.5103 USDT |
| 2022-04-25 |
0.5538 USDT |
596.4637 SUPER |
0.5704 USDT |
0.5200 USDT |
0.5725 USDT |
0.5592 USDT |
| 2022-04-24 |
0.5817 USDT |
21.2594 SUPER |
0.5800 USDT |
0.5800 USDT |
0.5818 USDT |
0.5818 USDT |
| 2022-04-23 |
0.5894 USDT |
1,851.3621 SUPER |
0.5864 USDT |
0.5864 USDT |
0.5925 USDT |
0.5879 USDT |
| 2022-04-22 |
0.5924 USDT |
622.2197 SUPER |
0.5983 USDT |
0.5924 USDT |
0.5983 USDT |
0.5924 USDT |
| 2022-04-21 |
0.6372 USDT |
465.3742 SUPER |
0.6377 USDT |
0.6024 USDT |
0.6377 USDT |
0.6024 USDT |
| 2022-04-20 |
0.6392 USDT |
827.0371 SUPER |
0.6391 USDT |
0.6391 USDT |
0.6563 USDT |
0.6563 USDT |
| 2022-04-19 |
0.6251 USDT |
1,055.2053 SUPER |
0.6257 USDT |
0.6216 USDT |
0.6430 USDT |
0.6392 USDT |
| 2022-04-18 |
0.6077 USDT |
68.3876 SUPER |
0.6262 USDT |
0.6000 USDT |
0.6297 USDT |
0.6297 USDT |