Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
11.6696 USDT |
61.5528 SUN |
11.1552 USDT |
10.0161 USDT |
13.2922 USDT |
12.0311 USDT |
| 2021-02-04 |
11.9934 USDT |
136.7222 SUN |
10.4919 USDT |
10.1500 USDT |
12.4444 USDT |
11.1652 USDT |
| 2021-02-03 |
9.9904 USDT |
45.6922 SUN |
9.7414 USDT |
9.7414 USDT |
10.1963 USDT |
10.1446 USDT |
| 2021-02-02 |
9.8766 USDT |
60.8038 SUN |
9.9562 USDT |
9.5125 USDT |
10.0047 USDT |
10.0047 USDT |
| 2021-02-01 |
9.9018 USDT |
513.1537 SUN |
9.6083 USDT |
9.5125 USDT |
10.4919 USDT |
9.6677 USDT |
| 2021-01-31 |
9.7717 USDT |
61.5077 SUN |
10.0583 USDT |
9.4111 USDT |
10.5988 USDT |
9.8460 USDT |
| 2021-01-30 |
10.2354 USDT |
109.1216 SUN |
9.6860 USDT |
9.1111 USDT |
12.0100 USDT |
10.1034 USDT |
| 2021-01-29 |
8.9975 USDT |
231.1450 SUN |
9.7642 USDT |
7.5050 USDT |
11.8396 USDT |
9.7758 USDT |
| 2021-01-28 |
9.7773 USDT |
5.3173 SUN |
8.7928 USDT |
8.7928 USDT |
9.8211 USDT |
9.8211 USDT |
| 2021-01-27 |
8.7667 USDT |
0.1508 SUN |
8.7667 USDT |
8.7667 USDT |
8.7667 USDT |
8.7667 USDT |
| 2021-01-26 |
9.6874 USDT |
23.6837 SUN |
9.3726 USDT |
9.0000 USDT |
10.6252 USDT |
9.5757 USDT |
| 2021-01-25 |
9.7980 USDT |
425.8280 SUN |
9.1111 USDT |
8.4018 USDT |
11.5656 USDT |
9.4262 USDT |
| 2021-01-24 |
8.3492 USDT |
223.2721 SUN |
7.9865 USDT |
6.9923 USDT |
8.5616 USDT |
8.5500 USDT |
| 2021-01-23 |
7.6545 USDT |
0.7540 SUN |
7.6967 USDT |
7.6150 USDT |
7.6967 USDT |
7.6150 USDT |
| 2021-01-22 |
7.2610 USDT |
4.2250 SUN |
7.3593 USDT |
6.9923 USDT |
7.3593 USDT |
6.9923 USDT |
| 2021-01-21 |
7.8396 USDT |
26.8484 SUN |
7.8373 USDT |
7.8186 USDT |
7.9981 USDT |
7.9981 USDT |
| 2021-01-20 |
7.8210 USDT |
164.4103 SUN |
7.8220 USDT |
7.8000 USDT |
8.0685 USDT |
7.8373 USDT |
| 2021-01-19 |
8.2622 USDT |
1.6598 SUN |
8.3767 USDT |
8.1638 USDT |
8.4806 USDT |
8.1814 USDT |
| 2021-01-18 |
8.6717 USDT |
420.3975 SUN |
8.2409 USDT |
7.8000 USDT |
9.1774 USDT |
8.8433 USDT |
| 2021-01-17 |
8.0504 USDT |
32.0484 SUN |
7.7698 USDT |
7.5656 USDT |
8.4190 USDT |
8.4190 USDT |
| 2021-01-16 |
7.5885 USDT |
91.5471 SUN |
6.9852 USDT |
6.9852 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-01-15 |
6.8085 USDT |
1.1623 SUN |
6.8085 USDT |
6.8085 USDT |
6.8085 USDT |
6.8085 USDT |
| 2021-01-14 |
6.1000 USDT |
0.2529 SUN |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2021-01-13 |
6.4133 USDT |
56.4909 SUN |
6.3300 USDT |
6.1000 USDT |
6.8000 USDT |
6.1000 USDT |
| 2021-01-12 |
7.6960 USDT |
18.3782 SUN |
8.5577 USDT |
6.3000 USDT |
8.5577 USDT |
6.3300 USDT |
| 2021-01-11 |
6.6588 USDT |
56.5943 SUN |
7.0000 USDT |
5.8300 USDT |
7.0000 USDT |
5.8300 USDT |
| 2021-01-10 |
7.7273 USDT |
353.6319 SUN |
7.7000 USDT |
7.0000 USDT |
8.0000 USDT |
7.4754 USDT |
| 2021-01-09 |
7.5837 USDT |
10.8348 SUN |
7.0000 USDT |
7.0000 USDT |
7.6877 USDT |
7.6877 USDT |
| 2021-01-08 |
6.8996 USDT |
190.5415 SUN |
5.8000 USDT |
5.8000 USDT |
7.7778 USDT |
6.9000 USDT |
| 2021-01-07 |
7.3174 USDT |
44.2804 SUN |
7.3000 USDT |
6.9180 USDT |
7.7778 USDT |
6.9180 USDT |
| 2021-01-06 |
6.0369 USDT |
5.3053 SUN |
6.1981 USDT |
5.6500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2021-01-05 |
6.2158 USDT |
15.7528 SUN |
5.5001 USDT |
5.5001 USDT |
6.4693 USDT |
6.4142 USDT |
| 2021-01-04 |
6.0456 USDT |
417.7587 SUN |
7.0000 USDT |
5.7673 USDT |
7.3000 USDT |
6.2826 USDT |
| 2021-01-03 |
6.7815 USDT |
3.3079 SUN |
6.0550 USDT |
6.0550 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-01-02 |
6.1349 USDT |
22.4463 SUN |
6.3300 USDT |
5.5556 USDT |
6.5000 USDT |
6.0550 USDT |
| 2021-01-01 |
6.5000 USDT |
0.2308 SUN |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-12-31 |
6.7083 USDT |
50.2411 SUN |
6.0000 USDT |
6.0000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2020-12-30 |
6.0558 USDT |
12.4552 SUN |
6.0000 USDT |
6.0000 USDT |
6.9024 USDT |
6.7638 USDT |
| 2020-12-29 |
5.8741 USDT |
16.7536 SUN |
6.5053 USDT |
5.8500 USDT |
6.5053 USDT |
6.0615 USDT |
| 2020-12-28 |
6.2960 USDT |
22.7828 SUN |
6.3591 USDT |
6.0000 USDT |
6.5053 USDT |
6.0150 USDT |
| 2020-12-27 |
6.5739 USDT |
2.1277 SUN |
7.1219 USDT |
6.5000 USDT |
7.1219 USDT |
6.5000 USDT |
| 2020-12-25 |
7.8330 USDT |
156.3663 SUN |
8.0000 USDT |
7.1219 USDT |
8.0000 USDT |
7.1219 USDT |
| 2020-12-24 |
6.5085 USDT |
77.7320 SUN |
6.5556 USDT |
5.7750 USDT |
10.0000 USDT |
8.0000 USDT |
| 2020-12-23 |
7.5139 USDT |
56.9637 SUN |
8.0000 USDT |
6.5556 USDT |
10.4624 USDT |
10.2724 USDT |
| 2020-12-21 |
8.4974 USDT |
19.5528 SUN |
8.6981 USDT |
7.8000 USDT |
9.0337 USDT |
8.0000 USDT |
| 2020-12-20 |
9.0934 USDT |
66.0392 SUN |
9.1134 USDT |
8.8889 USDT |
10.7592 USDT |
8.8889 USDT |
| 2020-12-19 |
12.2650 USDT |
42.3879 SUN |
9.3000 USDT |
9.3000 USDT |
12.4444 USDT |
12.4444 USDT |
| 2020-12-18 |
9.0286 USDT |
18.1469 SUN |
9.0000 USDT |
8.0000 USDT |
9.1146 USDT |
8.5935 USDT |
| 2020-12-17 |
9.4444 USDT |
0.4585 SUN |
9.4444 USDT |
9.4444 USDT |
9.4444 USDT |
9.4444 USDT |
| 2020-12-16 |
8.9368 USDT |
13.9980 SUN |
8.9100 USDT |
8.9100 USDT |
9.4444 USDT |
9.4444 USDT |