Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
28.5438 USDT |
82.7514 SUN |
28.1988 USDT |
27.5000 USDT |
29.0156 USDT |
28.0000 USDT |
| 2021-03-26 |
25.2776 USDT |
54.0140 SUN |
24.6196 USDT |
23.4000 USDT |
27.3520 USDT |
27.3520 USDT |
| 2021-03-25 |
22.4119 USDT |
137.3046 SUN |
24.9642 USDT |
22.0377 USDT |
24.9642 USDT |
23.4341 USDT |
| 2021-03-24 |
28.3814 USDT |
14.6445 SUN |
29.1129 USDT |
27.9576 USDT |
29.1129 USDT |
28.3622 USDT |
| 2021-03-23 |
31.0349 USDT |
237.2444 SUN |
31.2636 USDT |
27.6559 USDT |
33.3492 USDT |
27.6888 USDT |
| 2021-03-22 |
32.7221 USDT |
273.8605 SUN |
30.9510 USDT |
28.7612 USDT |
34.4444 USDT |
30.1150 USDT |
| 2021-03-21 |
26.4113 USDT |
147.3887 SUN |
25.7526 USDT |
23.8000 USDT |
28.9990 USDT |
28.5000 USDT |
| 2021-03-20 |
26.0802 USDT |
476.7356 SUN |
25.0931 USDT |
23.0000 USDT |
27.2007 USDT |
25.8563 USDT |
| 2021-03-19 |
23.9413 USDT |
169.8817 SUN |
22.8578 USDT |
19.2716 USDT |
25.0000 USDT |
23.0000 USDT |
| 2021-03-18 |
22.9065 USDT |
102.7842 SUN |
19.1634 USDT |
19.0234 USDT |
24.0000 USDT |
22.4780 USDT |
| 2021-03-17 |
19.7490 USDT |
29.7222 SUN |
19.2278 USDT |
17.1000 USDT |
20.6652 USDT |
20.5657 USDT |
| 2021-03-16 |
19.6342 USDT |
73.2465 SUN |
18.6500 USDT |
18.6500 USDT |
20.6062 USDT |
20.0537 USDT |
| 2021-03-15 |
18.4233 USDT |
187.0086 SUN |
18.2470 USDT |
17.7549 USDT |
19.6619 USDT |
18.7846 USDT |
| 2021-03-14 |
17.7786 USDT |
54.7421 SUN |
17.9804 USDT |
17.0000 USDT |
18.5600 USDT |
18.0217 USDT |
| 2021-03-13 |
17.3260 USDT |
56.3188 SUN |
16.3883 USDT |
16.3883 USDT |
18.4625 USDT |
18.1499 USDT |
| 2021-03-12 |
17.1446 USDT |
82.7653 SUN |
17.1575 USDT |
16.4011 USDT |
18.0920 USDT |
16.8508 USDT |
| 2021-03-11 |
16.9225 USDT |
7.3997 SUN |
18.4855 USDT |
15.2500 USDT |
19.0000 USDT |
17.3300 USDT |
| 2021-03-10 |
17.7771 USDT |
58.6344 SUN |
17.6411 USDT |
17.4200 USDT |
19.0000 USDT |
17.4210 USDT |
| 2021-03-09 |
16.7385 USDT |
60.2787 SUN |
16.4486 USDT |
15.8117 USDT |
17.5960 USDT |
17.2790 USDT |
| 2021-03-08 |
17.0323 USDT |
61.9317 SUN |
17.5000 USDT |
14.8444 USDT |
19.0000 USDT |
19.0000 USDT |
| 2021-03-07 |
15.9428 USDT |
11.4564 SUN |
15.9051 USDT |
14.0000 USDT |
16.5991 USDT |
14.0000 USDT |
| 2021-03-06 |
15.5309 USDT |
55.0146 SUN |
15.0000 USDT |
14.5921 USDT |
16.3949 USDT |
15.6284 USDT |
| 2021-03-05 |
16.0218 USDT |
137.2853 SUN |
13.6776 USDT |
12.8328 USDT |
16.5000 USDT |
13.6490 USDT |
| 2021-03-04 |
13.5618 USDT |
12.5284 SUN |
14.2483 USDT |
12.5001 USDT |
14.2572 USDT |
13.0766 USDT |
| 2021-03-03 |
14.8543 USDT |
13.5574 SUN |
14.0695 USDT |
13.6258 USDT |
15.5000 USDT |
14.1751 USDT |
| 2021-03-02 |
14.1744 USDT |
81.9769 SUN |
13.9430 USDT |
13.2500 USDT |
14.7898 USDT |
14.0962 USDT |
| 2021-03-01 |
13.1002 USDT |
29.1671 SUN |
13.1806 USDT |
12.3624 USDT |
14.0036 USDT |
14.0036 USDT |
| 2021-02-28 |
13.3936 USDT |
42.0269 SUN |
13.8370 USDT |
11.4000 USDT |
13.8954 USDT |
12.4858 USDT |
| 2021-02-27 |
13.8143 USDT |
29.2602 SUN |
13.5405 USDT |
13.5405 USDT |
14.0157 USDT |
13.8895 USDT |
| 2021-02-26 |
13.8358 USDT |
47.9897 SUN |
13.4438 USDT |
12.5998 USDT |
16.2000 USDT |
13.3518 USDT |
| 2021-02-25 |
14.9235 USDT |
185.2289 SUN |
15.0000 USDT |
12.3000 USDT |
15.8825 USDT |
13.1911 USDT |
| 2021-02-24 |
14.4345 USDT |
33.1390 SUN |
14.2824 USDT |
13.5000 USDT |
15.0000 USDT |
13.5000 USDT |
| 2021-02-23 |
13.6436 USDT |
101.3636 SUN |
16.0586 USDT |
10.5001 USDT |
17.4495 USDT |
13.2814 USDT |
| 2021-02-22 |
17.8436 USDT |
313.9529 SUN |
17.6805 USDT |
16.0000 USDT |
19.5000 USDT |
17.3275 USDT |
| 2021-02-21 |
18.3865 USDT |
64.3478 SUN |
16.5000 USDT |
16.5000 USDT |
19.4317 USDT |
17.0757 USDT |
| 2021-02-20 |
16.9215 USDT |
105.4219 SUN |
16.1500 USDT |
16.1500 USDT |
19.8880 USDT |
16.5000 USDT |
| 2021-02-19 |
17.2472 USDT |
6.5682 SUN |
17.0000 USDT |
17.0000 USDT |
19.5000 USDT |
17.3253 USDT |
| 2021-02-18 |
16.1748 USDT |
2.5645 SUN |
15.8765 USDT |
15.8765 USDT |
16.7116 USDT |
16.1412 USDT |
| 2021-02-17 |
14.8591 USDT |
64.7410 SUN |
16.0685 USDT |
14.0000 USDT |
16.0685 USDT |
15.5276 USDT |
| 2021-02-16 |
15.9526 USDT |
53.1821 SUN |
16.6903 USDT |
14.6558 USDT |
16.9000 USDT |
14.6558 USDT |
| 2021-02-15 |
16.1410 USDT |
102.7700 SUN |
19.9000 USDT |
14.8504 USDT |
19.9000 USDT |
16.6934 USDT |
| 2021-02-14 |
18.9911 USDT |
120.3022 SUN |
17.5499 USDT |
17.1996 USDT |
20.5000 USDT |
17.1996 USDT |
| 2021-02-13 |
17.9165 USDT |
156.1595 SUN |
17.0000 USDT |
16.3000 USDT |
19.4444 USDT |
17.1726 USDT |
| 2021-02-12 |
17.0818 USDT |
127.1155 SUN |
16.7925 USDT |
16.7925 USDT |
18.0000 USDT |
17.0000 USDT |
| 2021-02-11 |
15.9468 USDT |
39.7913 SUN |
15.7974 USDT |
13.1644 USDT |
17.6282 USDT |
16.2733 USDT |
| 2021-02-10 |
15.5493 USDT |
51.5005 SUN |
16.8755 USDT |
10.4344 USDT |
17.9820 USDT |
15.9400 USDT |
| 2021-02-09 |
16.6894 USDT |
75.5226 SUN |
15.0000 USDT |
14.5916 USDT |
17.5000 USDT |
16.9974 USDT |
| 2021-02-08 |
13.7945 USDT |
81.8059 SUN |
12.5854 USDT |
12.5854 USDT |
16.6889 USDT |
15.5442 USDT |
| 2021-02-07 |
12.7394 USDT |
94.0298 SUN |
12.9219 USDT |
11.8833 USDT |
13.2922 USDT |
12.0641 USDT |
| 2021-02-06 |
12.7625 USDT |
80.4024 SUN |
13.2922 USDT |
11.5000 USDT |
13.2922 USDT |
12.9219 USDT |