Identifier on Poloniex: TRX_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3300 TRX |
291,819.2667 SUN |
0.3313 TRX |
0.3211 TRX |
0.3382 TRX |
0.3267 TRX |
| 2021-11-15 |
0.3283 TRX |
175,850.3686 SUN |
0.3344 TRX |
0.3154 TRX |
0.3382 TRX |
0.3306 TRX |
| 2021-11-14 |
0.3382 TRX |
141,792.4535 SUN |
0.3516 TRX |
0.3280 TRX |
0.3516 TRX |
0.3344 TRX |
| 2021-11-13 |
0.3552 TRX |
755,858.2908 SUN |
0.3313 TRX |
0.3280 TRX |
0.3764 TRX |
0.3534 TRX |
| 2021-11-12 |
0.3277 TRX |
555,914.3238 SUN |
0.3308 TRX |
0.3178 TRX |
0.3381 TRX |
0.3313 TRX |
| 2021-11-11 |
0.3323 TRX |
878,420.5196 SUN |
0.3380 TRX |
0.3230 TRX |
0.3423 TRX |
0.3347 TRX |
| 2021-11-10 |
0.3368 TRX |
431,275.1416 SUN |
0.3346 TRX |
0.3279 TRX |
0.3499 TRX |
0.3313 TRX |
| 2021-11-09 |
0.3369 TRX |
456,368.4179 SUN |
0.3496 TRX |
0.3280 TRX |
0.3510 TRX |
0.3381 TRX |
| 2021-11-08 |
0.3654 TRX |
1,065,243.4806 SUN |
0.3648 TRX |
0.3481 TRX |
0.3800 TRX |
0.3515 TRX |
| 2021-11-07 |
0.3576 TRX |
852,330.0031 SUN |
0.3516 TRX |
0.3458 TRX |
0.3686 TRX |
0.3648 TRX |
| 2021-11-06 |
0.3539 TRX |
287,408.7406 SUN |
0.3425 TRX |
0.3420 TRX |
0.3686 TRX |
0.3550 TRX |
| 2021-11-05 |
0.3389 TRX |
191,156.9491 SUN |
0.3346 TRX |
0.3306 TRX |
0.3496 TRX |
0.3458 TRX |
| 2021-11-04 |
0.3380 TRX |
543,350.0601 SUN |
0.3458 TRX |
0.3313 TRX |
0.3496 TRX |
0.3380 TRX |
| 2021-11-03 |
0.3405 TRX |
848,537.1834 SUN |
0.3481 TRX |
0.3350 TRX |
0.3549 TRX |
0.3420 TRX |
| 2021-11-02 |
0.3439 TRX |
1,112,248.4600 SUN |
0.3414 TRX |
0.3350 TRX |
0.3610 TRX |
0.3481 TRX |
| 2021-11-01 |
0.3459 TRX |
368,796.0085 SUN |
0.3515 TRX |
0.3380 TRX |
0.3549 TRX |
0.3414 TRX |
| 2021-10-31 |
0.3443 TRX |
146,462.8060 SUN |
0.3481 TRX |
0.3350 TRX |
0.3515 TRX |
0.3481 TRX |
| 2021-10-30 |
0.3556 TRX |
260,802.5668 SUN |
0.3380 TRX |
0.3344 TRX |
0.3785 TRX |
0.3448 TRX |
| 2021-10-29 |
0.3413 TRX |
178,367.9692 SUN |
0.3414 TRX |
0.3346 TRX |
0.3533 TRX |
0.3384 TRX |
| 2021-10-28 |
0.3405 TRX |
446,409.2924 SUN |
0.3414 TRX |
0.3330 TRX |
0.3492 TRX |
0.3411 TRX |
| 2021-10-27 |
0.3386 TRX |
465,531.7780 SUN |
0.3384 TRX |
0.3276 TRX |
0.3492 TRX |
0.3448 TRX |
| 2021-10-26 |
0.3380 TRX |
1,219,765.0264 SUN |
0.3384 TRX |
0.3303 TRX |
0.3465 TRX |
0.3384 TRX |
| 2021-10-25 |
0.3434 TRX |
531,469.2214 SUN |
0.3448 TRX |
0.3303 TRX |
0.3650 TRX |
0.3414 TRX |
| 2021-10-24 |
0.3477 TRX |
55,574.9788 SUN |
0.3414 TRX |
0.3380 TRX |
0.3650 TRX |
0.3448 TRX |
| 2021-10-23 |
0.3334 TRX |
152,408.8608 SUN |
0.3211 TRX |
0.2975 TRX |
0.3752 TRX |
0.3346 TRX |
| 2021-10-22 |
0.3200 TRX |
51,759.0780 SUN |
0.3279 TRX |
0.3144 TRX |
0.3346 TRX |
0.3178 TRX |
| 2021-10-21 |
0.3397 TRX |
142,212.7282 SUN |
0.3616 TRX |
0.3245 TRX |
0.3718 TRX |
0.3313 TRX |
| 2021-10-20 |
0.3858 TRX |
832,298.0324 SUN |
0.2918 TRX |
0.2918 TRX |
0.4980 TRX |
0.3616 TRX |
| 2021-10-19 |
0.2898 TRX |
330,746.9247 SUN |
0.2907 TRX |
0.2839 TRX |
0.2972 TRX |
0.2892 TRX |
| 2021-10-18 |
0.2876 TRX |
116,373.2444 SUN |
0.2884 TRX |
0.2812 TRX |
0.2935 TRX |
0.2892 TRX |
| 2021-10-17 |
0.2905 TRX |
8,529.4892 SUN |
0.2918 TRX |
0.2884 TRX |
0.2918 TRX |
0.2884 TRX |
| 2021-10-16 |
0.2925 TRX |
19,208.0249 SUN |
0.2907 TRX |
0.2907 TRX |
0.2964 TRX |
0.2945 TRX |
| 2021-10-15 |
0.2914 TRX |
13,830.8824 SUN |
0.2907 TRX |
0.2884 TRX |
0.2945 TRX |
0.2935 TRX |
| 2021-10-14 |
0.2903 TRX |
7,595.2295 SUN |
0.2904 TRX |
0.2892 TRX |
0.2907 TRX |
0.2907 TRX |
| 2021-10-13 |
0.2929 TRX |
26,468.5355 SUN |
0.2914 TRX |
0.2907 TRX |
0.2958 TRX |
0.2907 TRX |
| 2021-10-12 |
0.2908 TRX |
21,760.8216 SUN |
0.2932 TRX |
0.2876 TRX |
0.2932 TRX |
0.2876 TRX |
| 2021-10-11 |
0.2951 TRX |
19,412.2347 SUN |
0.2918 TRX |
0.2918 TRX |
0.2974 TRX |
0.2932 TRX |
| 2021-10-10 |
0.2966 TRX |
26,733.1892 SUN |
0.3016 TRX |
0.2918 TRX |
0.3030 TRX |
0.2918 TRX |
| 2021-10-09 |
0.3004 TRX |
35,066.0318 SUN |
0.3044 TRX |
0.2974 TRX |
0.3044 TRX |
0.3016 TRX |
| 2021-10-08 |
0.3012 TRX |
61,461.3937 SUN |
0.3016 TRX |
0.2960 TRX |
0.3072 TRX |
0.3044 TRX |
| 2021-10-07 |
0.2964 TRX |
47,382.8006 SUN |
0.2960 TRX |
0.2918 TRX |
0.3016 TRX |
0.3016 TRX |
| 2021-10-06 |
0.2981 TRX |
57,743.7528 SUN |
0.3030 TRX |
0.2918 TRX |
0.3058 TRX |
0.2960 TRX |
| 2021-10-05 |
0.3014 TRX |
132,697.4829 SUN |
0.2918 TRX |
0.2907 TRX |
0.3076 TRX |
0.3030 TRX |
| 2021-10-04 |
0.2922 TRX |
113,586.7445 SUN |
0.2907 TRX |
0.2874 TRX |
0.2972 TRX |
0.2918 TRX |
| 2021-10-03 |
0.2907 TRX |
61,477.6336 SUN |
0.2919 TRX |
0.2865 TRX |
0.2972 TRX |
0.2907 TRX |
| 2021-10-02 |
0.2901 TRX |
35,888.8169 SUN |
0.2913 TRX |
0.2865 TRX |
0.2941 TRX |
0.2885 TRX |
| 2021-10-01 |
0.2879 TRX |
69,361.1526 SUN |
0.2840 TRX |
0.2838 TRX |
0.2919 TRX |
0.2913 TRX |
| 2021-09-30 |
0.2893 TRX |
25,618.4546 SUN |
0.2913 TRX |
0.2840 TRX |
0.2945 TRX |
0.2840 TRX |
| 2021-09-29 |
0.2907 TRX |
70,301.6186 SUN |
0.2840 TRX |
0.2840 TRX |
0.2945 TRX |
0.2874 TRX |
| 2021-09-28 |
0.2904 TRX |
101,705.6266 SUN |
0.2968 TRX |
0.2840 TRX |
0.2968 TRX |
0.2840 TRX |