Identifier on Poloniex: TRX_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.3847 TRX |
13,419.3774 SUN |
0.3802 TRX |
0.3680 TRX |
0.4174 TRX |
0.3680 TRX |
| 2021-08-03 |
0.3921 TRX |
18,821.7624 SUN |
0.3850 TRX |
0.3800 TRX |
0.4174 TRX |
0.4174 TRX |
| 2021-08-01 |
0.3918 TRX |
3,112.4584 SUN |
0.3951 TRX |
0.3850 TRX |
0.3951 TRX |
0.3875 TRX |
| 2021-07-31 |
0.3951 TRX |
6,160.6428 SUN |
0.3951 TRX |
0.3951 TRX |
0.3951 TRX |
0.3951 TRX |
| 2021-07-30 |
0.4157 TRX |
6,977.2222 SUN |
0.4075 TRX |
0.4075 TRX |
0.4175 TRX |
0.4150 TRX |
| 2021-07-29 |
0.4067 TRX |
12,001.8633 SUN |
0.3941 TRX |
0.3941 TRX |
0.4175 TRX |
0.4075 TRX |
| 2021-07-28 |
0.3899 TRX |
6,115.5058 SUN |
0.3930 TRX |
0.3848 TRX |
0.3950 TRX |
0.3900 TRX |
| 2021-07-27 |
0.4024 TRX |
31,904.3037 SUN |
0.3890 TRX |
0.3890 TRX |
0.4275 TRX |
0.3930 TRX |
| 2021-07-26 |
0.4028 TRX |
16,694.9830 SUN |
0.4400 TRX |
0.3827 TRX |
0.4400 TRX |
0.3890 TRX |
| 2021-07-25 |
0.3793 TRX |
9,386.8752 SUN |
0.3479 TRX |
0.3479 TRX |
0.3920 TRX |
0.3920 TRX |
| 2021-07-24 |
0.3400 TRX |
13,469.2747 SUN |
0.3365 TRX |
0.3272 TRX |
0.3552 TRX |
0.3427 TRX |
| 2021-07-23 |
0.3400 TRX |
2,450.4534 SUN |
0.3416 TRX |
0.3365 TRX |
0.3447 TRX |
0.3365 TRX |
| 2021-07-21 |
0.3422 TRX |
2,346.7095 SUN |
0.3479 TRX |
0.3377 TRX |
0.3479 TRX |
0.3377 TRX |
| 2021-07-20 |
0.3435 TRX |
3,660.1843 SUN |
0.3469 TRX |
0.3406 TRX |
0.3479 TRX |
0.3479 TRX |
| 2021-07-18 |
0.3456 TRX |
5,423.3305 SUN |
0.3469 TRX |
0.3406 TRX |
0.3500 TRX |
0.3469 TRX |
| 2021-07-17 |
0.3464 TRX |
2,949.2945 SUN |
0.3469 TRX |
0.3427 TRX |
0.3500 TRX |
0.3500 TRX |
| 2021-07-16 |
0.3443 TRX |
8,925.9305 SUN |
0.3365 TRX |
0.3305 TRX |
0.3800 TRX |
0.3469 TRX |
| 2021-07-15 |
0.3273 TRX |
24,115.7108 SUN |
0.3427 TRX |
0.3037 TRX |
0.3500 TRX |
0.3365 TRX |
| 2021-07-14 |
0.3373 TRX |
5,834.2109 SUN |
0.3255 TRX |
0.3255 TRX |
0.3479 TRX |
0.3479 TRX |
| 2021-07-13 |
0.3185 TRX |
5,592.3114 SUN |
0.3190 TRX |
0.3111 TRX |
0.3255 TRX |
0.3215 TRX |
| 2021-07-12 |
0.3246 TRX |
12,537.0963 SUN |
0.3130 TRX |
0.3130 TRX |
0.3334 TRX |
0.3206 TRX |
| 2021-07-11 |
0.3350 TRX |
9,222.4190 SUN |
0.4000 TRX |
0.3130 TRX |
0.4000 TRX |
0.3158 TRX |
| 2021-07-10 |
0.4000 TRX |
280.0305 SUN |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
| 2021-07-09 |
0.4347 TRX |
15,565.1057 SUN |
0.5000 TRX |
0.4000 TRX |
0.5000 TRX |
0.4000 TRX |
| 2021-07-08 |
1.6862 TRX |
3,704.5447 SUN |
100,000.0000 TRX |
1.2000 TRX |
100,000.0000 TRX |
1.2000 TRX |
| 2021-06-16 |
435.4173 TRX |
3.0299 SUN |
435.4173 TRX |
435.4173 TRX |
435.4173 TRX |
435.4173 TRX |
| 2021-06-11 |
356.2505 TRX |
2.7450 SUN |
356.2505 TRX |
356.2505 TRX |
356.2505 TRX |
356.2505 TRX |
| 2021-06-10 |
405.2041 TRX |
16.5053 SUN |
488.0000 TRX |
356.2505 TRX |
488.0000 TRX |
356.2505 TRX |
| 2021-06-08 |
400.0000 TRX |
6.9942 SUN |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
| 2021-06-07 |
400.0000 TRX |
1.1175 SUN |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
| 2021-06-06 |
400.0000 TRX |
51.2235 SUN |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
| 2021-06-05 |
455.8148 TRX |
6.7001 SUN |
455.8148 TRX |
455.8148 TRX |
455.8148 TRX |
455.8148 TRX |
| 2021-06-04 |
448.8434 TRX |
141.2609 SUN |
414.7500 TRX |
414.7500 TRX |
497.0000 TRX |
455.8148 TRX |
| 2021-06-03 |
396.7669 TRX |
102.4084 SUN |
393.7500 TRX |
393.7500 TRX |
467.0000 TRX |
395.0000 TRX |
| 2021-06-02 |
310.5891 TRX |
8.3859 SUN |
300.0000 TRX |
300.0000 TRX |
393.7500 TRX |
393.7500 TRX |
| 2021-06-01 |
393.9046 TRX |
7.1245 SUN |
394.0000 TRX |
392.4239 TRX |
394.0000 TRX |
393.7500 TRX |
| 2021-05-28 |
375.0000 TRX |
265.3399 SUN |
375.0000 TRX |
375.0000 TRX |
375.0000 TRX |
375.0000 TRX |
| 2021-05-26 |
372.8072 TRX |
60.8449 SUN |
373.7370 TRX |
328.5450 TRX |
388.0000 TRX |
375.0000 TRX |
| 2021-05-25 |
316.2516 TRX |
176.9371 SUN |
273.0000 TRX |
256.7027 TRX |
373.0000 TRX |
299.2500 TRX |
| 2021-05-24 |
252.6061 TRX |
14.5620 SUN |
244.4788 TRX |
244.4788 TRX |
273.0000 TRX |
256.7027 TRX |
| 2021-05-23 |
244.4114 TRX |
140.9309 SUN |
273.0000 TRX |
220.7205 TRX |
273.0000 TRX |
244.4788 TRX |
| 2021-05-22 |
210.2100 TRX |
55.5506 SUN |
210.2100 TRX |
210.2100 TRX |
210.2100 TRX |
210.2100 TRX |
| 2021-05-20 |
219.4194 TRX |
87.0962 SUN |
227.0000 TRX |
210.2100 TRX |
227.0000 TRX |
210.2100 TRX |
| 2021-05-19 |
246.8079 TRX |
51.7979 SUN |
247.0000 TRX |
227.1000 TRX |
247.0000 TRX |
227.1000 TRX |
| 2021-05-18 |
246.9409 TRX |
66.3367 SUN |
246.5000 TRX |
225.9000 TRX |
247.0000 TRX |
247.0000 TRX |
| 2021-05-17 |
243.1032 TRX |
12.9286 SUN |
247.0000 TRX |
226.2000 TRX |
247.0000 TRX |
226.2000 TRX |
| 2021-05-15 |
247.0000 TRX |
0.5000 SUN |
247.0000 TRX |
247.0000 TRX |
247.0000 TRX |
247.0000 TRX |
| 2021-05-14 |
247.8707 TRX |
4.5409 SUN |
300.1940 TRX |
225.1000 TRX |
300.1940 TRX |
225.1000 TRX |
| 2021-05-12 |
300.1940 TRX |
0.5630 SUN |
300.1940 TRX |
300.1940 TRX |
300.1940 TRX |
300.1940 TRX |
| 2021-05-11 |
227.0000 TRX |
0.8554 SUN |
227.0000 TRX |
227.0000 TRX |
227.0000 TRX |
227.0000 TRX |