Identifier on Poloniex: TRX_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.2915 TRX |
72,723.4207 SUN |
0.2957 TRX |
0.2870 TRX |
0.2975 TRX |
0.2870 TRX |
| 2022-01-04 |
0.2958 TRX |
121,593.3861 SUN |
0.2899 TRX |
0.2899 TRX |
0.3002 TRX |
0.2957 TRX |
| 2022-01-03 |
0.2867 TRX |
17,513.4620 SUN |
0.2855 TRX |
0.2850 TRX |
0.2879 TRX |
0.2855 TRX |
| 2022-01-02 |
0.2889 TRX |
21,674.2378 SUN |
0.2905 TRX |
0.2868 TRX |
0.2905 TRX |
0.2899 TRX |
| 2022-01-01 |
0.2928 TRX |
65,366.1399 SUN |
0.2880 TRX |
0.2879 TRX |
0.2972 TRX |
0.2909 TRX |
| 2021-12-31 |
0.2866 TRX |
45,369.0224 SUN |
0.2855 TRX |
0.2832 TRX |
0.2912 TRX |
0.2912 TRX |
| 2021-12-30 |
0.2843 TRX |
54,521.8238 SUN |
0.2832 TRX |
0.2830 TRX |
0.2855 TRX |
0.2832 TRX |
| 2021-12-29 |
0.2860 TRX |
6,650.2086 SUN |
0.2870 TRX |
0.2832 TRX |
0.2879 TRX |
0.2832 TRX |
| 2021-12-28 |
0.2915 TRX |
61,434.6679 SUN |
0.2975 TRX |
0.2832 TRX |
0.2995 TRX |
0.2832 TRX |
| 2021-12-27 |
0.3014 TRX |
87,103.1361 SUN |
0.2981 TRX |
0.2972 TRX |
0.3065 TRX |
0.2979 TRX |
| 2021-12-26 |
0.2937 TRX |
37,395.6328 SUN |
0.2902 TRX |
0.2893 TRX |
0.2981 TRX |
0.2981 TRX |
| 2021-12-25 |
0.2914 TRX |
16,518.4856 SUN |
0.2902 TRX |
0.2902 TRX |
0.2925 TRX |
0.2925 TRX |
| 2021-12-24 |
0.2914 TRX |
50,910.9640 SUN |
0.2925 TRX |
0.2879 TRX |
0.2958 TRX |
0.2879 TRX |
| 2021-12-23 |
0.2929 TRX |
49,965.7484 SUN |
0.2925 TRX |
0.2902 TRX |
0.2972 TRX |
0.2902 TRX |
| 2021-12-22 |
0.2917 TRX |
80,992.6797 SUN |
0.2863 TRX |
0.2863 TRX |
0.2949 TRX |
0.2894 TRX |
| 2021-12-21 |
0.2890 TRX |
35,323.4854 SUN |
0.2895 TRX |
0.2863 TRX |
0.2905 TRX |
0.2899 TRX |
| 2021-12-20 |
0.2889 TRX |
77,085.1928 SUN |
0.2902 TRX |
0.2846 TRX |
0.2928 TRX |
0.2873 TRX |
| 2021-12-19 |
0.3057 TRX |
487,431.5246 SUN |
0.2809 TRX |
0.2809 TRX |
0.3306 TRX |
0.2925 TRX |
| 2021-12-18 |
0.2765 TRX |
34,326.7500 SUN |
0.2715 TRX |
0.2715 TRX |
0.2807 TRX |
0.2807 TRX |
| 2021-12-17 |
0.2725 TRX |
51,040.5283 SUN |
0.2710 TRX |
0.2692 TRX |
0.2753 TRX |
0.2713 TRX |
| 2021-12-16 |
0.2732 TRX |
63,958.5684 SUN |
0.2740 TRX |
0.2693 TRX |
0.2784 TRX |
0.2693 TRX |
| 2021-12-15 |
0.2778 TRX |
121,540.6034 SUN |
0.2766 TRX |
0.2736 TRX |
0.2835 TRX |
0.2752 TRX |
| 2021-12-14 |
0.2788 TRX |
99,626.7876 SUN |
0.2785 TRX |
0.2741 TRX |
0.2821 TRX |
0.2741 TRX |
| 2021-12-13 |
0.2877 TRX |
135,836.1510 SUN |
0.2979 TRX |
0.2762 TRX |
0.2979 TRX |
0.2762 TRX |
| 2021-12-12 |
0.3000 TRX |
495,091.1545 SUN |
0.2689 TRX |
0.2687 TRX |
0.3174 TRX |
0.3008 TRX |
| 2021-12-11 |
0.2737 TRX |
40,112.4758 SUN |
0.2745 TRX |
0.2692 TRX |
0.2772 TRX |
0.2692 TRX |
| 2021-12-10 |
0.2771 TRX |
85,646.4793 SUN |
0.2766 TRX |
0.2739 TRX |
0.2809 TRX |
0.2746 TRX |
| 2021-12-09 |
0.2768 TRX |
94,641.4840 SUN |
0.2773 TRX |
0.2715 TRX |
0.2812 TRX |
0.2762 TRX |
| 2021-12-08 |
0.2750 TRX |
176,278.0883 SUN |
0.2748 TRX |
0.2692 TRX |
0.2809 TRX |
0.2774 TRX |
| 2021-12-07 |
0.2812 TRX |
405,951.7968 SUN |
0.2765 TRX |
0.2706 TRX |
0.3089 TRX |
0.2752 TRX |
| 2021-12-06 |
0.2832 TRX |
181,152.5856 SUN |
0.2880 TRX |
0.2698 TRX |
0.2994 TRX |
0.2858 TRX |
| 2021-12-05 |
0.2968 TRX |
15,611.1134 SUN |
0.2964 TRX |
0.2926 TRX |
0.3028 TRX |
0.2926 TRX |
| 2021-12-04 |
0.3101 TRX |
117,653.5387 SUN |
0.3080 TRX |
0.2888 TRX |
0.3220 TRX |
0.2939 TRX |
| 2021-12-03 |
0.3047 TRX |
104,377.9419 SUN |
0.3081 TRX |
0.2880 TRX |
0.3206 TRX |
0.3045 TRX |
| 2021-12-02 |
0.3066 TRX |
3,654.6264 SUN |
0.3101 TRX |
0.3040 TRX |
0.3101 TRX |
0.3065 TRX |
| 2021-12-01 |
0.3101 TRX |
74,184.1846 SUN |
0.3081 TRX |
0.2980 TRX |
0.3192 TRX |
0.3096 TRX |
| 2021-11-30 |
0.3117 TRX |
6,619.9740 SUN |
0.3141 TRX |
0.3098 TRX |
0.3141 TRX |
0.3098 TRX |
| 2021-11-29 |
0.3161 TRX |
25,912.2801 SUN |
0.3162 TRX |
0.3115 TRX |
0.3193 TRX |
0.3174 TRX |
| 2021-11-28 |
0.3144 TRX |
26,866.6407 SUN |
0.3135 TRX |
0.3099 TRX |
0.3193 TRX |
0.3130 TRX |
| 2021-11-27 |
0.3161 TRX |
7,118.8245 SUN |
0.3102 TRX |
0.3102 TRX |
0.3196 TRX |
0.3164 TRX |
| 2021-11-26 |
0.3157 TRX |
38,384.2762 SUN |
0.3193 TRX |
0.3102 TRX |
0.3220 TRX |
0.3133 TRX |
| 2021-11-25 |
0.3181 TRX |
11,295.2297 SUN |
0.3185 TRX |
0.3131 TRX |
0.3241 TRX |
0.3241 TRX |
| 2021-11-24 |
0.3223 TRX |
19,517.6973 SUN |
0.3199 TRX |
0.3131 TRX |
0.3301 TRX |
0.3193 TRX |
| 2021-11-23 |
0.3211 TRX |
53,103.3215 SUN |
0.3276 TRX |
0.3154 TRX |
0.3276 TRX |
0.3209 TRX |
| 2021-11-22 |
0.3214 TRX |
141,234.3099 SUN |
0.3230 TRX |
0.3139 TRX |
0.3280 TRX |
0.3268 TRX |
| 2021-11-21 |
0.3287 TRX |
384,611.6747 SUN |
0.3287 TRX |
0.3192 TRX |
0.3368 TRX |
0.3230 TRX |
| 2021-11-20 |
0.3285 TRX |
196,970.2570 SUN |
0.3211 TRX |
0.3178 TRX |
0.3382 TRX |
0.3306 TRX |
| 2021-11-19 |
0.3196 TRX |
364,724.5415 SUN |
0.3145 TRX |
0.3111 TRX |
0.3280 TRX |
0.3178 TRX |
| 2021-11-18 |
0.3183 TRX |
289,111.5347 SUN |
0.3192 TRX |
0.3116 TRX |
0.3230 TRX |
0.3178 TRX |
| 2021-11-17 |
0.3226 TRX |
185,720.5362 SUN |
0.3249 TRX |
0.3154 TRX |
0.3280 TRX |
0.3211 TRX |