Identifier on Poloniex: TRX_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
227.8691 TRX |
1.6594 SUN |
228.0000 TRX |
227.0000 TRX |
228.0000 TRX |
227.0000 TRX |
| 2021-05-07 |
245.0000 TRX |
0.3695 SUN |
245.0000 TRX |
245.0000 TRX |
245.0000 TRX |
245.0000 TRX |
| 2021-05-06 |
311.8023 TRX |
0.9842 SUN |
389.0000 TRX |
258.0000 TRX |
389.0000 TRX |
258.0000 TRX |
| 2021-05-05 |
257.0000 TRX |
7.3436 SUN |
257.0000 TRX |
257.0000 TRX |
257.0000 TRX |
257.0000 TRX |
| 2021-05-04 |
389.0000 TRX |
0.4730 SUN |
389.0000 TRX |
389.0000 TRX |
389.0000 TRX |
389.0000 TRX |
| 2021-04-27 |
311.0000 TRX |
37.4617 SUN |
311.0000 TRX |
311.0000 TRX |
311.0000 TRX |
311.0000 TRX |
| 2021-04-26 |
235.0000 TRX |
0.4257 SUN |
235.0000 TRX |
235.0000 TRX |
235.0000 TRX |
235.0000 TRX |
| 2021-04-25 |
384.7758 TRX |
12.5144 SUN |
389.0000 TRX |
312.0000 TRX |
389.0000 TRX |
312.0000 TRX |
| 2021-04-24 |
351.3109 TRX |
0.5790 SUN |
390.0000 TRX |
320.0000 TRX |
390.0000 TRX |
320.0000 TRX |
| 2021-04-22 |
315.0000 TRX |
0.5000 SUN |
315.0000 TRX |
315.0000 TRX |
315.0000 TRX |
315.0000 TRX |
| 2021-04-17 |
393.4101 TRX |
12.7155 SUN |
393.3778 TRX |
393.3778 TRX |
395.0000 TRX |
395.0000 TRX |
| 2021-04-14 |
395.0000 TRX |
2.0277 SUN |
395.0000 TRX |
395.0000 TRX |
395.0000 TRX |
395.0000 TRX |
| 2021-04-13 |
300.0000 TRX |
0.8846 SUN |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-04-12 |
310.0000 TRX |
2.0086 SUN |
310.0000 TRX |
310.0000 TRX |
310.0000 TRX |
310.0000 TRX |
| 2021-04-09 |
310.0000 TRX |
0.7733 SUN |
310.0000 TRX |
310.0000 TRX |
310.0000 TRX |
310.0000 TRX |
| 2021-04-08 |
310.1622 TRX |
68.3028 SUN |
311.0000 TRX |
310.0000 TRX |
320.0000 TRX |
320.0000 TRX |
| 2021-04-06 |
356.7206 TRX |
4.6815 SUN |
356.7500 TRX |
356.6000 TRX |
356.7500 TRX |
356.6000 TRX |
| 2021-04-05 |
336.7500 TRX |
4.1254 SUN |
336.7500 TRX |
336.7500 TRX |
336.7500 TRX |
336.7500 TRX |
| 2021-04-04 |
387.4005 TRX |
2.8575 SUN |
360.0000 TRX |
336.7500 TRX |
498.0000 TRX |
498.0000 TRX |
| 2021-04-03 |
499.8931 TRX |
106.5048 SUN |
496.7500 TRX |
496.7500 TRX |
500.0000 TRX |
500.0000 TRX |
| 2021-04-02 |
473.9859 TRX |
31.4561 SUN |
496.7500 TRX |
320.0000 TRX |
496.7500 TRX |
496.7500 TRX |
| 2021-04-01 |
549.8490 TRX |
17.1911 SUN |
499.0000 TRX |
499.0000 TRX |
1,770.0000 TRX |
500.0000 TRX |
| 2021-03-31 |
415.3569 TRX |
1.3287 SUN |
425.0000 TRX |
400.0000 TRX |
425.0000 TRX |
400.0000 TRX |
| 2021-03-30 |
462.5943 TRX |
1.8310 SUN |
459.7975 TRX |
420.0000 TRX |
500.0000 TRX |
420.0000 TRX |
| 2021-03-29 |
835.9567 TRX |
2.1618 SUN |
450.0000 TRX |
420.0000 TRX |
4,444.0000 TRX |
449.7975 TRX |
| 2021-03-28 |
2,459.6913 TRX |
6.2287 SUN |
740.0000 TRX |
300.0000 TRX |
4,699.0000 TRX |
300.0000 TRX |
| 2021-03-24 |
477.0000 TRX |
0.6682 SUN |
477.0000 TRX |
477.0000 TRX |
477.0000 TRX |
477.0000 TRX |
| 2021-03-22 |
471.0000 TRX |
5.5000 SUN |
471.0000 TRX |
471.0000 TRX |
471.0000 TRX |
471.0000 TRX |
| 2021-03-21 |
470.0000 TRX |
1.9533 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-03-18 |
470.0000 TRX |
0.3947 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-03-17 |
470.0000 TRX |
0.6802 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-03-15 |
470.0000 TRX |
0.3191 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-03-14 |
470.0000 TRX |
3.8319 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-03-12 |
220.2110 TRX |
1.3163 SUN |
220.2110 TRX |
220.2110 TRX |
220.2110 TRX |
220.2110 TRX |
| 2021-03-11 |
370.0000 TRX |
0.5405 SUN |
370.0000 TRX |
370.0000 TRX |
370.0000 TRX |
370.0000 TRX |
| 2021-03-08 |
370.0000 TRX |
3.0000 SUN |
370.0000 TRX |
370.0000 TRX |
370.0000 TRX |
370.0000 TRX |
| 2021-03-04 |
470.0000 TRX |
0.6383 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-03-02 |
469.2672 TRX |
0.6823 SUN |
469.0000 TRX |
469.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-02-26 |
470.0000 TRX |
8.0201 SUN |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
470.0000 TRX |
| 2021-02-11 |
300.2257 TRX |
8.4154 SUN |
300.3100 TRX |
300.2000 TRX |
300.3100 TRX |
300.2000 TRX |
| 2021-02-09 |
382.7583 TRX |
7.3540 SUN |
390.0000 TRX |
300.2000 TRX |
390.0000 TRX |
300.2000 TRX |
| 2021-02-08 |
480.5459 TRX |
0.3215 SUN |
487.0000 TRX |
390.0000 TRX |
488.0000 TRX |
390.0000 TRX |
| 2021-02-07 |
488.0000 TRX |
0.3695 SUN |
488.0000 TRX |
488.0000 TRX |
488.0000 TRX |
488.0000 TRX |
| 2021-02-04 |
280.9867 TRX |
4.4267 SUN |
174.8889 TRX |
174.8889 TRX |
488.0000 TRX |
488.0000 TRX |
| 2021-01-21 |
295.0000 TRX |
0.5933 SUN |
295.0000 TRX |
295.0000 TRX |
295.0000 TRX |
295.0000 TRX |
| 2021-01-20 |
295.0000 TRX |
0.6017 SUN |
295.0000 TRX |
295.0000 TRX |
295.0000 TRX |
295.0000 TRX |
| 2021-01-18 |
294.3213 TRX |
36.1278 SUN |
294.0000 TRX |
294.0000 TRX |
295.0000 TRX |
295.0000 TRX |
| 2021-01-17 |
294.0000 TRX |
3.4632 SUN |
294.0000 TRX |
294.0000 TRX |
294.0000 TRX |
294.0000 TRX |
| 2021-01-14 |
299.0000 TRX |
2.6104 SUN |
299.0000 TRX |
299.0000 TRX |
299.0000 TRX |
299.0000 TRX |
| 2021-01-13 |
299.0000 TRX |
0.9406 SUN |
299.0000 TRX |
299.0000 TRX |
299.0000 TRX |
299.0000 TRX |