Identifier on Poloniex: TRX_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.2915 TRX |
33,945.3582 SUN |
0.2918 TRX |
0.2865 TRX |
0.2972 TRX |
0.2940 TRX |
| 2021-09-26 |
0.2932 TRX |
58,742.4585 SUN |
0.3076 TRX |
0.2865 TRX |
0.3076 TRX |
0.2918 TRX |
| 2021-09-24 |
0.3159 TRX |
18,359.9731 SUN |
0.3178 TRX |
0.3093 TRX |
0.3211 TRX |
0.3093 TRX |
| 2021-09-23 |
0.3213 TRX |
39,901.5999 SUN |
0.3210 TRX |
0.3163 TRX |
0.3268 TRX |
0.3178 TRX |
| 2021-09-22 |
0.3252 TRX |
32,520.9539 SUN |
0.3283 TRX |
0.3210 TRX |
0.3283 TRX |
0.3210 TRX |
| 2021-09-21 |
0.3329 TRX |
76,922.4954 SUN |
0.3345 TRX |
0.3279 TRX |
0.3345 TRX |
0.3283 TRX |
| 2021-09-20 |
0.3426 TRX |
72,154.6074 SUN |
0.3480 TRX |
0.3313 TRX |
0.3549 TRX |
0.3345 TRX |
| 2021-09-19 |
0.3497 TRX |
46,025.3657 SUN |
0.3584 TRX |
0.3409 TRX |
0.3683 TRX |
0.3446 TRX |
| 2021-09-18 |
0.3698 TRX |
29,406.1776 SUN |
0.3700 TRX |
0.3549 TRX |
0.3795 TRX |
0.3549 TRX |
| 2021-09-17 |
0.3507 TRX |
212,144.8868 SUN |
0.3058 TRX |
0.3050 TRX |
0.3900 TRX |
0.3689 TRX |
| 2021-09-16 |
0.3117 TRX |
24,836.6680 SUN |
0.3125 TRX |
0.3064 TRX |
0.3195 TRX |
0.3064 TRX |
| 2021-09-15 |
0.3070 TRX |
30,952.8806 SUN |
0.3130 TRX |
0.2999 TRX |
0.3130 TRX |
0.3075 TRX |
| 2021-09-14 |
0.3065 TRX |
238,770.9082 SUN |
0.3162 TRX |
0.2869 TRX |
0.3163 TRX |
0.3097 TRX |
| 2021-09-13 |
0.3168 TRX |
7,881.9964 SUN |
0.3163 TRX |
0.3140 TRX |
0.3198 TRX |
0.3140 TRX |
| 2021-09-12 |
0.3256 TRX |
84,108.6642 SUN |
0.3444 TRX |
0.3140 TRX |
0.3444 TRX |
0.3163 TRX |
| 2021-09-11 |
0.3439 TRX |
5,145.5761 SUN |
0.3528 TRX |
0.3386 TRX |
0.3528 TRX |
0.3386 TRX |
| 2021-09-10 |
0.3811 TRX |
4,499.9688 SUN |
0.3830 TRX |
0.3633 TRX |
0.3865 TRX |
0.3633 TRX |
| 2021-09-09 |
0.3551 TRX |
10,103.9145 SUN |
0.3386 TRX |
0.3386 TRX |
0.3865 TRX |
0.3865 TRX |
| 2021-09-08 |
0.3564 TRX |
29,279.3843 SUN |
0.3732 TRX |
0.3374 TRX |
0.3900 TRX |
0.3444 TRX |
| 2021-09-05 |
0.3694 TRX |
37,814.1215 SUN |
0.3492 TRX |
0.3492 TRX |
0.3853 TRX |
0.3732 TRX |
| 2021-09-04 |
0.3414 TRX |
7,775.5660 SUN |
0.3401 TRX |
0.3311 TRX |
0.3492 TRX |
0.3492 TRX |
| 2021-09-03 |
0.3348 TRX |
27,336.7260 SUN |
0.3267 TRX |
0.3267 TRX |
0.3492 TRX |
0.3311 TRX |
| 2021-09-02 |
0.3301 TRX |
5,380.6784 SUN |
0.3300 TRX |
0.3267 TRX |
0.3366 TRX |
0.3300 TRX |
| 2021-09-01 |
0.3422 TRX |
12,353.5248 SUN |
0.3564 TRX |
0.3304 TRX |
0.3564 TRX |
0.3415 TRX |
| 2021-08-31 |
0.3663 TRX |
4,875.0320 SUN |
0.3675 TRX |
0.3638 TRX |
0.3745 TRX |
0.3640 TRX |
| 2021-08-30 |
0.3610 TRX |
11,569.9790 SUN |
0.3609 TRX |
0.3527 TRX |
0.3745 TRX |
0.3745 TRX |
| 2021-08-29 |
0.3646 TRX |
9,722.7249 SUN |
0.3675 TRX |
0.3564 TRX |
0.3690 TRX |
0.3564 TRX |
| 2021-08-28 |
0.3680 TRX |
7,266.4531 SUN |
0.3749 TRX |
0.3569 TRX |
0.3749 TRX |
0.3675 TRX |
| 2021-08-27 |
0.3670 TRX |
15,419.8688 SUN |
0.3564 TRX |
0.3528 TRX |
0.3749 TRX |
0.3749 TRX |
| 2021-08-26 |
0.3600 TRX |
75,625.7444 SUN |
0.3601 TRX |
0.3527 TRX |
0.3690 TRX |
0.3564 TRX |
| 2021-08-25 |
0.3608 TRX |
3,394.8508 SUN |
0.3601 TRX |
0.3601 TRX |
0.3675 TRX |
0.3601 TRX |
| 2021-08-24 |
0.3728 TRX |
90,148.6708 SUN |
0.3860 TRX |
0.3601 TRX |
0.3893 TRX |
0.3601 TRX |
| 2021-08-23 |
0.3875 TRX |
10,094.9182 SUN |
0.3960 TRX |
0.3823 TRX |
0.3960 TRX |
0.3823 TRX |
| 2021-08-22 |
0.3990 TRX |
4,590.5285 SUN |
0.4014 TRX |
0.3960 TRX |
0.4014 TRX |
0.3960 TRX |
| 2021-08-21 |
0.4056 TRX |
3,147.2350 SUN |
0.4055 TRX |
0.4014 TRX |
0.4095 TRX |
0.4014 TRX |
| 2021-08-20 |
0.4154 TRX |
13,820.5424 SUN |
0.4080 TRX |
0.3936 TRX |
0.4338 TRX |
0.4055 TRX |
| 2021-08-19 |
0.4152 TRX |
1,944.5220 SUN |
0.4224 TRX |
0.4128 TRX |
0.4224 TRX |
0.4128 TRX |
| 2021-08-18 |
0.4429 TRX |
11,038.8993 SUN |
0.4700 TRX |
0.4224 TRX |
0.4800 TRX |
0.4250 TRX |
| 2021-08-17 |
0.3901 TRX |
865.9007 SUN |
0.3990 TRX |
0.3788 TRX |
0.3990 TRX |
0.3788 TRX |
| 2021-08-16 |
0.4016 TRX |
8,199.5233 SUN |
0.4141 TRX |
0.3889 TRX |
0.4141 TRX |
0.4040 TRX |
| 2021-08-15 |
0.4251 TRX |
469,939.0986 SUN |
0.3180 TRX |
0.3135 TRX |
0.5355 TRX |
0.4141 TRX |
| 2021-08-14 |
0.3148 TRX |
39,417.5154 SUN |
0.3023 TRX |
0.3023 TRX |
0.3220 TRX |
0.3162 TRX |
| 2021-08-13 |
0.3038 TRX |
37,100.6407 SUN |
0.3030 TRX |
0.2999 TRX |
0.3150 TRX |
0.3080 TRX |
| 2021-08-12 |
0.3098 TRX |
60,184.3391 SUN |
0.3097 TRX |
0.3030 TRX |
0.3195 TRX |
0.3030 TRX |
| 2021-08-11 |
0.3231 TRX |
140,735.6272 SUN |
0.3416 TRX |
0.3097 TRX |
0.3416 TRX |
0.3162 TRX |
| 2021-08-10 |
0.3447 TRX |
15,309.9017 SUN |
0.3287 TRX |
0.3287 TRX |
0.3521 TRX |
0.3416 TRX |
| 2021-08-09 |
0.3390 TRX |
34,824.8017 SUN |
0.3344 TRX |
0.3030 TRX |
0.3724 TRX |
0.3287 TRX |
| 2021-08-08 |
0.3479 TRX |
9,158.9003 SUN |
0.3333 TRX |
0.3333 TRX |
0.3671 TRX |
0.3344 TRX |
| 2021-08-07 |
0.3315 TRX |
14,551.5410 SUN |
0.3498 TRX |
0.3030 TRX |
0.3645 TRX |
0.3268 TRX |
| 2021-08-06 |
0.3575 TRX |
2,150.5616 SUN |
0.3654 TRX |
0.3498 TRX |
0.3654 TRX |
0.3498 TRX |