Identifier on Poloniex: USDT_STRK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
14.1900 USDT |
20.2845 STRK |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
2022-11-05 |
14.3400 USDT |
1.7213 STRK |
14.3400 USDT |
14.3400 USDT |
14.3400 USDT |
14.3400 USDT |
2022-11-02 |
15.3200 USDT |
3.6470 STRK |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
2022-11-01 |
14.2054 USDT |
1.9660 STRK |
14.2000 USDT |
14.2000 USDT |
14.2100 USDT |
14.2100 USDT |
2022-10-29 |
15.4200 USDT |
4.5628 STRK |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
2022-10-28 |
14.8638 USDT |
7.8651 STRK |
14.2000 USDT |
14.2000 USDT |
15.0100 USDT |
15.0100 USDT |
2022-10-27 |
15.5248 USDT |
6.9300 STRK |
15.5400 USDT |
15.4800 USDT |
15.5400 USDT |
15.4800 USDT |
2022-10-26 |
15.9883 USDT |
79.5713 STRK |
16.0300 USDT |
15.9400 USDT |
16.0300 USDT |
15.9400 USDT |
2022-10-25 |
15.0525 USDT |
208.5114 STRK |
15.0500 USDT |
15.0500 USDT |
15.0700 USDT |
15.0700 USDT |
2022-10-24 |
14.8600 USDT |
28.6418 STRK |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
2022-10-22 |
14.6500 USDT |
1.0213 STRK |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
2022-10-14 |
15.5800 USDT |
1.0902 STRK |
15.5800 USDT |
15.5800 USDT |
15.5800 USDT |
15.5800 USDT |
2022-10-13 |
15.0989 USDT |
209.5881 STRK |
15.1200 USDT |
14.0100 USDT |
15.1200 USDT |
14.0100 USDT |
2022-10-12 |
15.8003 USDT |
4.5895 STRK |
15.9400 USDT |
15.6700 USDT |
15.9400 USDT |
15.6700 USDT |
2022-10-11 |
15.9400 USDT |
1.0458 STRK |
15.9400 USDT |
15.9400 USDT |
15.9400 USDT |
15.9400 USDT |
2022-10-10 |
17.0500 USDT |
1.0191 STRK |
17.0500 USDT |
17.0500 USDT |
17.0500 USDT |
17.0500 USDT |
2022-10-09 |
18.6924 USDT |
7.7779 STRK |
19.9900 USDT |
17.0500 USDT |
20.0000 USDT |
17.0500 USDT |
2022-10-08 |
17.3055 USDT |
182.0377 STRK |
17.3100 USDT |
14.2600 USDT |
17.7300 USDT |
14.2600 USDT |
2022-10-07 |
16.4000 USDT |
1.6274 STRK |
16.4000 USDT |
16.4000 USDT |
16.4000 USDT |
16.4000 USDT |
2022-09-30 |
18.2900 USDT |
3.1200 STRK |
18.2900 USDT |
18.2900 USDT |
18.2900 USDT |
18.2900 USDT |
2022-09-27 |
18.2000 USDT |
1.6057 STRK |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
2022-09-22 |
19.9900 USDT |
3.0000 STRK |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
2022-09-20 |
17.6800 USDT |
1.3571 STRK |
17.6800 USDT |
17.6800 USDT |
17.6800 USDT |
17.6800 USDT |
2022-09-17 |
17.5758 USDT |
43.7878 STRK |
17.5600 USDT |
17.5100 USDT |
17.6800 USDT |
17.6800 USDT |
2022-09-16 |
17.1043 USDT |
3.1133 STRK |
15.9100 USDT |
15.9100 USDT |
17.2900 USDT |
17.2900 USDT |
2022-09-15 |
17.5411 USDT |
4.3256 STRK |
17.5200 USDT |
17.4800 USDT |
17.5800 USDT |
17.4800 USDT |
2022-09-14 |
17.7300 USDT |
1.0177 STRK |
17.7300 USDT |
17.7300 USDT |
17.7300 USDT |
17.7300 USDT |
2022-09-13 |
18.0119 USDT |
21.1275 STRK |
19.2100 USDT |
17.8700 USDT |
19.2100 USDT |
17.8800 USDT |
2022-09-12 |
21.7117 USDT |
269.3803 STRK |
32.1500 USDT |
18.9100 USDT |
32.4300 USDT |
19.1300 USDT |
2022-09-11 |
18.6628 USDT |
63.7112 STRK |
18.7500 USDT |
17.0000 USDT |
18.7500 USDT |
17.0000 USDT |
2022-09-10 |
31.5850 USDT |
30.2012 STRK |
36.1900 USDT |
8.7600 USDT |
36.1900 USDT |
36.0900 USDT |
2022-09-09 |
27.8663 USDT |
13.3792 STRK |
37.1100 USDT |
8.0000 USDT |
37.1100 USDT |
17.0000 USDT |
2022-09-08 |
19.1359 USDT |
76.3901 STRK |
37.9200 USDT |
7.5200 USDT |
37.9200 USDT |
16.0000 USDT |
2022-09-07 |
8.8686 USDT |
20.6596 STRK |
10.0100 USDT |
7.0300 USDT |
10.0100 USDT |
7.0300 USDT |
2022-09-06 |
9,956,834.3321 USDT |
1,446.3164 STRK |
25.0000 USDT |
3.9800 USDT |
29,999,999.9900 USDT |
37.9800 USDT |
2022-09-03 |
25.0000 USDT |
1.0036 STRK |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
2022-09-01 |
25.0000 USDT |
1.0000 STRK |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
2022-08-28 |
17.8100 USDT |
4.0329 STRK |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
2022-08-26 |
23.0162 USDT |
21.0999 STRK |
77.8600 USDT |
20.0000 USDT |
77.8600 USDT |
20.0000 USDT |
2022-08-24 |
19.2700 USDT |
23.5201 STRK |
18.6400 USDT |
18.6400 USDT |
19.3300 USDT |
19.3300 USDT |
2022-08-22 |
10.0100 USDT |
1.0996 STRK |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
2022-08-18 |
10.0000 USDT |
62.6944 STRK |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
2022-08-10 |
20.1200 USDT |
1.2275 STRK |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
2022-08-09 |
66.1836 USDT |
7.0699 STRK |
77.8600 USDT |
37.9800 USDT |
77.8600 USDT |
37.9800 USDT |
2022-08-05 |
15.0000 USDT |
0.0001 STRK |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
2022-07-31 |
20.4702 USDT |
0.1500 STRK |
20.4702 USDT |
20.4702 USDT |
20.4702 USDT |
20.4702 USDT |
2022-07-29 |
19.7887 USDT |
0.1500 STRK |
19.7887 USDT |
19.7887 USDT |
19.7887 USDT |
19.7887 USDT |
2022-07-28 |
19.8175 USDT |
0.6313 STRK |
19.8175 USDT |
19.8175 USDT |
19.8175 USDT |
19.8175 USDT |
2022-07-27 |
18.8181 USDT |
0.1000 STRK |
18.8181 USDT |
18.8181 USDT |
18.8181 USDT |
18.8181 USDT |
2022-07-25 |
18.6480 USDT |
0.0590 STRK |
18.6480 USDT |
18.6480 USDT |
18.6480 USDT |
18.6480 USDT |