Crypto exchange Poloniex

Market Strike (STRK) / Tether (USDT)

Identifier on Poloniex: USDT_STRK
Date Price Volume Open Low High Close
2022-11-08 14.1900 USDT 20.2845 STRK 14.1900 USDT 14.1900 USDT 14.1900 USDT 14.1900 USDT
2022-11-05 14.3400 USDT 1.7213 STRK 14.3400 USDT 14.3400 USDT 14.3400 USDT 14.3400 USDT
2022-11-02 15.3200 USDT 3.6470 STRK 15.3200 USDT 15.3200 USDT 15.3200 USDT 15.3200 USDT
2022-11-01 14.2054 USDT 1.9660 STRK 14.2000 USDT 14.2000 USDT 14.2100 USDT 14.2100 USDT
2022-10-29 15.4200 USDT 4.5628 STRK 15.4200 USDT 15.4200 USDT 15.4200 USDT 15.4200 USDT
2022-10-28 14.8638 USDT 7.8651 STRK 14.2000 USDT 14.2000 USDT 15.0100 USDT 15.0100 USDT
2022-10-27 15.5248 USDT 6.9300 STRK 15.5400 USDT 15.4800 USDT 15.5400 USDT 15.4800 USDT
2022-10-26 15.9883 USDT 79.5713 STRK 16.0300 USDT 15.9400 USDT 16.0300 USDT 15.9400 USDT
2022-10-25 15.0525 USDT 208.5114 STRK 15.0500 USDT 15.0500 USDT 15.0700 USDT 15.0700 USDT
2022-10-24 14.8600 USDT 28.6418 STRK 14.8600 USDT 14.8600 USDT 14.8600 USDT 14.8600 USDT
2022-10-22 14.6500 USDT 1.0213 STRK 14.6500 USDT 14.6500 USDT 14.6500 USDT 14.6500 USDT
2022-10-14 15.5800 USDT 1.0902 STRK 15.5800 USDT 15.5800 USDT 15.5800 USDT 15.5800 USDT
2022-10-13 15.0989 USDT 209.5881 STRK 15.1200 USDT 14.0100 USDT 15.1200 USDT 14.0100 USDT
2022-10-12 15.8003 USDT 4.5895 STRK 15.9400 USDT 15.6700 USDT 15.9400 USDT 15.6700 USDT
2022-10-11 15.9400 USDT 1.0458 STRK 15.9400 USDT 15.9400 USDT 15.9400 USDT 15.9400 USDT
2022-10-10 17.0500 USDT 1.0191 STRK 17.0500 USDT 17.0500 USDT 17.0500 USDT 17.0500 USDT
2022-10-09 18.6924 USDT 7.7779 STRK 19.9900 USDT 17.0500 USDT 20.0000 USDT 17.0500 USDT
2022-10-08 17.3055 USDT 182.0377 STRK 17.3100 USDT 14.2600 USDT 17.7300 USDT 14.2600 USDT
2022-10-07 16.4000 USDT 1.6274 STRK 16.4000 USDT 16.4000 USDT 16.4000 USDT 16.4000 USDT
2022-09-30 18.2900 USDT 3.1200 STRK 18.2900 USDT 18.2900 USDT 18.2900 USDT 18.2900 USDT
2022-09-27 18.2000 USDT 1.6057 STRK 18.2000 USDT 18.2000 USDT 18.2000 USDT 18.2000 USDT
2022-09-22 19.9900 USDT 3.0000 STRK 19.9900 USDT 19.9900 USDT 19.9900 USDT 19.9900 USDT
2022-09-20 17.6800 USDT 1.3571 STRK 17.6800 USDT 17.6800 USDT 17.6800 USDT 17.6800 USDT
2022-09-17 17.5758 USDT 43.7878 STRK 17.5600 USDT 17.5100 USDT 17.6800 USDT 17.6800 USDT
2022-09-16 17.1043 USDT 3.1133 STRK 15.9100 USDT 15.9100 USDT 17.2900 USDT 17.2900 USDT
2022-09-15 17.5411 USDT 4.3256 STRK 17.5200 USDT 17.4800 USDT 17.5800 USDT 17.4800 USDT
2022-09-14 17.7300 USDT 1.0177 STRK 17.7300 USDT 17.7300 USDT 17.7300 USDT 17.7300 USDT
2022-09-13 18.0119 USDT 21.1275 STRK 19.2100 USDT 17.8700 USDT 19.2100 USDT 17.8800 USDT
2022-09-12 21.7117 USDT 269.3803 STRK 32.1500 USDT 18.9100 USDT 32.4300 USDT 19.1300 USDT
2022-09-11 18.6628 USDT 63.7112 STRK 18.7500 USDT 17.0000 USDT 18.7500 USDT 17.0000 USDT
2022-09-10 31.5850 USDT 30.2012 STRK 36.1900 USDT 8.7600 USDT 36.1900 USDT 36.0900 USDT
2022-09-09 27.8663 USDT 13.3792 STRK 37.1100 USDT 8.0000 USDT 37.1100 USDT 17.0000 USDT
2022-09-08 19.1359 USDT 76.3901 STRK 37.9200 USDT 7.5200 USDT 37.9200 USDT 16.0000 USDT
2022-09-07 8.8686 USDT 20.6596 STRK 10.0100 USDT 7.0300 USDT 10.0100 USDT 7.0300 USDT
2022-09-06 9,956,834.3321 USDT 1,446.3164 STRK 25.0000 USDT 3.9800 USDT 29,999,999.9900 USDT 37.9800 USDT
2022-09-03 25.0000 USDT 1.0036 STRK 25.0000 USDT 25.0000 USDT 25.0000 USDT 25.0000 USDT
2022-09-01 25.0000 USDT 1.0000 STRK 25.0000 USDT 25.0000 USDT 25.0000 USDT 25.0000 USDT
2022-08-28 17.8100 USDT 4.0329 STRK 17.8100 USDT 17.8100 USDT 17.8100 USDT 17.8100 USDT
2022-08-26 23.0162 USDT 21.0999 STRK 77.8600 USDT 20.0000 USDT 77.8600 USDT 20.0000 USDT
2022-08-24 19.2700 USDT 23.5201 STRK 18.6400 USDT 18.6400 USDT 19.3300 USDT 19.3300 USDT
2022-08-22 10.0100 USDT 1.0996 STRK 10.0100 USDT 10.0100 USDT 10.0100 USDT 10.0100 USDT
2022-08-18 10.0000 USDT 62.6944 STRK 10.0000 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-08-10 20.1200 USDT 1.2275 STRK 20.1200 USDT 20.1200 USDT 20.1200 USDT 20.1200 USDT
2022-08-09 66.1836 USDT 7.0699 STRK 77.8600 USDT 37.9800 USDT 77.8600 USDT 37.9800 USDT
2022-08-05 15.0000 USDT 0.0001 STRK 15.0000 USDT 15.0000 USDT 15.0000 USDT 15.0000 USDT
2022-07-31 20.4702 USDT 0.1500 STRK 20.4702 USDT 20.4702 USDT 20.4702 USDT 20.4702 USDT
2022-07-29 19.7887 USDT 0.1500 STRK 19.7887 USDT 19.7887 USDT 19.7887 USDT 19.7887 USDT
2022-07-28 19.8175 USDT 0.6313 STRK 19.8175 USDT 19.8175 USDT 19.8175 USDT 19.8175 USDT
2022-07-27 18.8181 USDT 0.1000 STRK 18.8181 USDT 18.8181 USDT 18.8181 USDT 18.8181 USDT
2022-07-25 18.6480 USDT 0.0590 STRK 18.6480 USDT 18.6480 USDT 18.6480 USDT 18.6480 USDT