Identifier on Poloniex: USDT_STRK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-15 |
36.4847 USDT |
393.8346 STRK |
37.2358 USDT |
35.6868 USDT |
37.3445 USDT |
37.2425 USDT |
2022-03-14 |
36.8073 USDT |
110.2532 STRK |
37.1060 USDT |
20.6724 USDT |
37.3825 USDT |
37.0416 USDT |
2022-03-13 |
37.4926 USDT |
230.8140 STRK |
37.8959 USDT |
36.9947 USDT |
38.1751 USDT |
37.2790 USDT |
2022-03-12 |
37.7213 USDT |
222.0093 STRK |
38.2667 USDT |
37.4361 USDT |
46.5325 USDT |
37.7240 USDT |
2022-03-11 |
37.6946 USDT |
292.8542 STRK |
38.1308 USDT |
37.1005 USDT |
47.2101 USDT |
37.6881 USDT |
2022-03-10 |
36.1712 USDT |
306.2381 STRK |
39.2537 USDT |
21.1664 USDT |
39.4953 USDT |
38.1356 USDT |
2022-03-09 |
38.6705 USDT |
502.9368 STRK |
38.2457 USDT |
31.6701 USDT |
39.3689 USDT |
39.2840 USDT |
2022-03-08 |
37.8121 USDT |
466.8774 STRK |
38.3572 USDT |
31.6082 USDT |
38.6892 USDT |
37.7921 USDT |
2022-03-07 |
38.2475 USDT |
480.4373 STRK |
37.4148 USDT |
37.4148 USDT |
39.7647 USDT |
38.1541 USDT |
2022-03-06 |
37.3471 USDT |
320.1424 STRK |
38.2355 USDT |
28.1067 USDT |
38.2355 USDT |
37.4148 USDT |
2022-03-05 |
38.0076 USDT |
442.1970 STRK |
39.0453 USDT |
28.3275 USDT |
39.0453 USDT |
38.2336 USDT |
2022-03-04 |
39.8727 USDT |
391.6063 STRK |
42.5383 USDT |
38.7484 USDT |
42.5383 USDT |
39.2190 USDT |
2022-03-03 |
42.4534 USDT |
480.8655 STRK |
39.1274 USDT |
38.8317 USDT |
45.0101 USDT |
41.6829 USDT |
2022-03-02 |
38.5187 USDT |
577.1440 STRK |
39.9960 USDT |
28.4207 USDT |
55.6591 USDT |
38.8317 USDT |
2022-03-01 |
39.9295 USDT |
378.0208 STRK |
40.8822 USDT |
32.6824 USDT |
40.9268 USDT |
39.8496 USDT |
2022-02-28 |
37.8126 USDT |
507.3010 STRK |
39.5983 USDT |
31.6808 USDT |
41.0706 USDT |
40.9639 USDT |
2022-02-27 |
40.0116 USDT |
448.7892 STRK |
42.2657 USDT |
38.8440 USDT |
42.3125 USDT |
39.5025 USDT |
2022-02-26 |
42.2160 USDT |
466.5732 STRK |
43.4911 USDT |
41.5543 USDT |
43.8183 USDT |
42.2975 USDT |
2022-02-25 |
41.7829 USDT |
484.1678 STRK |
42.9685 USDT |
38.8332 USDT |
45.5292 USDT |
43.8088 USDT |
2022-02-24 |
40.5413 USDT |
629.5557 STRK |
46.2624 USDT |
32.8049 USDT |
47.3328 USDT |
42.1543 USDT |
2022-02-23 |
45.4954 USDT |
265.0186 STRK |
45.1990 USDT |
34.2587 USDT |
48.9179 USDT |
46.2624 USDT |
2022-02-22 |
44.2360 USDT |
494.7639 STRK |
42.2734 USDT |
34.5936 USDT |
49.6835 USDT |
43.7166 USDT |
2022-02-21 |
44.2931 USDT |
612.3132 STRK |
40.5607 USDT |
23.0100 USDT |
51.4842 USDT |
42.0143 USDT |
2022-02-20 |
38.9473 USDT |
527.6535 STRK |
31.9469 USDT |
30.3351 USDT |
46.0349 USDT |
39.3214 USDT |
2022-02-19 |
30.6194 USDT |
475.9938 STRK |
32.6505 USDT |
22.9250 USDT |
33.1427 USDT |
31.7178 USDT |
2022-02-18 |
32.7911 USDT |
722.3078 STRK |
32.8950 USDT |
20.1731 USDT |
35.7705 USDT |
32.5045 USDT |
2022-02-17 |
32.7265 USDT |
556.8272 STRK |
27.7500 USDT |
20.6750 USDT |
35.2000 USDT |
33.3173 USDT |
2022-02-16 |
34.0211 USDT |
359.8160 STRK |
1,997.1143 USDT |
18.7000 USDT |
3,000.1000 USDT |
36.5573 USDT |