Crypto exchange Poloniex

Market Strike (STRK) / Tether (USDT)

Identifier on Poloniex: USDT_STRK
Date Price Volume Open Low High Close
2022-03-15 36.4847 USDT 393.8346 STRK 37.2358 USDT 35.6868 USDT 37.3445 USDT 37.2425 USDT
2022-03-14 36.8073 USDT 110.2532 STRK 37.1060 USDT 20.6724 USDT 37.3825 USDT 37.0416 USDT
2022-03-13 37.4926 USDT 230.8140 STRK 37.8959 USDT 36.9947 USDT 38.1751 USDT 37.2790 USDT
2022-03-12 37.7213 USDT 222.0093 STRK 38.2667 USDT 37.4361 USDT 46.5325 USDT 37.7240 USDT
2022-03-11 37.6946 USDT 292.8542 STRK 38.1308 USDT 37.1005 USDT 47.2101 USDT 37.6881 USDT
2022-03-10 36.1712 USDT 306.2381 STRK 39.2537 USDT 21.1664 USDT 39.4953 USDT 38.1356 USDT
2022-03-09 38.6705 USDT 502.9368 STRK 38.2457 USDT 31.6701 USDT 39.3689 USDT 39.2840 USDT
2022-03-08 37.8121 USDT 466.8774 STRK 38.3572 USDT 31.6082 USDT 38.6892 USDT 37.7921 USDT
2022-03-07 38.2475 USDT 480.4373 STRK 37.4148 USDT 37.4148 USDT 39.7647 USDT 38.1541 USDT
2022-03-06 37.3471 USDT 320.1424 STRK 38.2355 USDT 28.1067 USDT 38.2355 USDT 37.4148 USDT
2022-03-05 38.0076 USDT 442.1970 STRK 39.0453 USDT 28.3275 USDT 39.0453 USDT 38.2336 USDT
2022-03-04 39.8727 USDT 391.6063 STRK 42.5383 USDT 38.7484 USDT 42.5383 USDT 39.2190 USDT
2022-03-03 42.4534 USDT 480.8655 STRK 39.1274 USDT 38.8317 USDT 45.0101 USDT 41.6829 USDT
2022-03-02 38.5187 USDT 577.1440 STRK 39.9960 USDT 28.4207 USDT 55.6591 USDT 38.8317 USDT
2022-03-01 39.9295 USDT 378.0208 STRK 40.8822 USDT 32.6824 USDT 40.9268 USDT 39.8496 USDT
2022-02-28 37.8126 USDT 507.3010 STRK 39.5983 USDT 31.6808 USDT 41.0706 USDT 40.9639 USDT
2022-02-27 40.0116 USDT 448.7892 STRK 42.2657 USDT 38.8440 USDT 42.3125 USDT 39.5025 USDT
2022-02-26 42.2160 USDT 466.5732 STRK 43.4911 USDT 41.5543 USDT 43.8183 USDT 42.2975 USDT
2022-02-25 41.7829 USDT 484.1678 STRK 42.9685 USDT 38.8332 USDT 45.5292 USDT 43.8088 USDT
2022-02-24 40.5413 USDT 629.5557 STRK 46.2624 USDT 32.8049 USDT 47.3328 USDT 42.1543 USDT
2022-02-23 45.4954 USDT 265.0186 STRK 45.1990 USDT 34.2587 USDT 48.9179 USDT 46.2624 USDT
2022-02-22 44.2360 USDT 494.7639 STRK 42.2734 USDT 34.5936 USDT 49.6835 USDT 43.7166 USDT
2022-02-21 44.2931 USDT 612.3132 STRK 40.5607 USDT 23.0100 USDT 51.4842 USDT 42.0143 USDT
2022-02-20 38.9473 USDT 527.6535 STRK 31.9469 USDT 30.3351 USDT 46.0349 USDT 39.3214 USDT
2022-02-19 30.6194 USDT 475.9938 STRK 32.6505 USDT 22.9250 USDT 33.1427 USDT 31.7178 USDT
2022-02-18 32.7911 USDT 722.3078 STRK 32.8950 USDT 20.1731 USDT 35.7705 USDT 32.5045 USDT
2022-02-17 32.7265 USDT 556.8272 STRK 27.7500 USDT 20.6750 USDT 35.2000 USDT 33.3173 USDT
2022-02-16 34.0211 USDT 359.8160 STRK 1,997.1143 USDT 18.7000 USDT 3,000.1000 USDT 36.5573 USDT