Identifier on Poloniex: USDT_STRK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
19.6136 USDT |
0.6437 STRK |
19.6136 USDT |
19.6136 USDT |
19.6136 USDT |
19.6136 USDT |
| 2022-07-19 |
19.2403 USDT |
0.2605 STRK |
19.5282 USDT |
18.9481 USDT |
19.5282 USDT |
18.9481 USDT |
| 2022-07-18 |
18.7512 USDT |
0.0545 STRK |
18.7512 USDT |
18.7512 USDT |
18.7512 USDT |
18.7512 USDT |
| 2022-07-17 |
17.7489 USDT |
1.7040 STRK |
18.7179 USDT |
17.5379 USDT |
18.7179 USDT |
17.7320 USDT |
| 2022-07-15 |
18.0298 USDT |
2.1842 STRK |
18.0294 USDT |
18.0294 USDT |
18.0328 USDT |
18.0328 USDT |
| 2022-07-14 |
17.6735 USDT |
0.1174 STRK |
17.8427 USDT |
17.5124 USDT |
17.8427 USDT |
17.5124 USDT |
| 2022-07-13 |
17.5325 USDT |
8.2046 STRK |
17.5325 USDT |
17.5325 USDT |
17.5325 USDT |
17.5325 USDT |
| 2022-07-08 |
20.5960 USDT |
1.2684 STRK |
20.1264 USDT |
19.8895 USDT |
21.3973 USDT |
20.7870 USDT |
| 2022-07-04 |
17.9856 USDT |
0.9458 STRK |
17.5350 USDT |
17.5350 USDT |
18.0770 USDT |
17.8511 USDT |
| 2022-07-03 |
17.3394 USDT |
0.2492 STRK |
17.2986 USDT |
17.2986 USDT |
17.3803 USDT |
17.3803 USDT |
| 2022-07-02 |
17.6060 USDT |
0.2068 STRK |
17.5625 USDT |
17.5625 USDT |
17.7209 USDT |
17.7209 USDT |
| 2022-06-29 |
18.6390 USDT |
0.0541 STRK |
18.6390 USDT |
18.6390 USDT |
18.6390 USDT |
18.6390 USDT |
| 2022-06-28 |
20.4480 USDT |
9.8669 STRK |
20.5720 USDT |
19.7333 USDT |
21.2198 USDT |
19.9440 USDT |
| 2022-06-27 |
21.4648 USDT |
33.4531 STRK |
18.8366 USDT |
18.8366 USDT |
23.6830 USDT |
20.0992 USDT |
| 2022-06-25 |
19.1145 USDT |
3.2388 STRK |
19.3352 USDT |
18.6912 USDT |
19.4856 USDT |
19.0378 USDT |
| 2022-06-24 |
18.8275 USDT |
57.2883 STRK |
18.4037 USDT |
17.8419 USDT |
19.0383 USDT |
19.0378 USDT |
| 2022-06-23 |
18.4197 USDT |
5.3275 STRK |
18.2616 USDT |
18.1206 USDT |
18.6002 USDT |
18.6002 USDT |
| 2022-06-22 |
18.8359 USDT |
15.2124 STRK |
18.8366 USDT |
18.2616 USDT |
19.9440 USDT |
18.6002 USDT |
| 2022-06-21 |
19.1714 USDT |
22.5411 STRK |
18.5469 USDT |
18.4037 USDT |
19.9440 USDT |
19.0378 USDT |
| 2022-06-20 |
18.7864 USDT |
8.6554 STRK |
19.2797 USDT |
18.5469 USDT |
19.2797 USDT |
18.6912 USDT |
| 2022-06-19 |
18.4031 USDT |
13.6634 STRK |
19.2797 USDT |
17.5674 USDT |
19.3352 USDT |
19.3352 USDT |
| 2022-06-18 |
19.2258 USDT |
12.5509 STRK |
19.4930 USDT |
18.2616 USDT |
19.9694 USDT |
18.8908 USDT |
| 2022-06-14 |
16.8997 USDT |
0.0651 STRK |
16.8997 USDT |
16.8997 USDT |
16.8997 USDT |
16.8997 USDT |
| 2022-06-13 |
18.1779 USDT |
0.1209 STRK |
18.9711 USDT |
17.4473 USDT |
18.9711 USDT |
17.4473 USDT |
| 2022-06-12 |
21.2995 USDT |
0.8791 STRK |
21.4521 USDT |
21.2110 USDT |
21.4863 USDT |
21.4863 USDT |
| 2022-06-11 |
23.3008 USDT |
2.0032 STRK |
24.2628 USDT |
22.6283 USDT |
25.0404 USDT |
22.9717 USDT |
| 2022-06-10 |
25.1236 USDT |
1.3932 STRK |
25.1155 USDT |
25.1155 USDT |
25.2322 USDT |
25.2322 USDT |
| 2022-06-09 |
25.6358 USDT |
0.2921 STRK |
25.9426 USDT |
25.2948 USDT |
25.9426 USDT |
25.3244 USDT |
| 2022-06-08 |
25.5823 USDT |
11.9269 STRK |
25.6100 USDT |
25.1077 USDT |
26.2899 USDT |
25.6158 USDT |
| 2022-06-07 |
25.4682 USDT |
29.7755 STRK |
77.8605 USDT |
24.9967 USDT |
77.8605 USDT |
24.9967 USDT |
| 2022-06-04 |
26.7929 USDT |
0.1000 STRK |
26.7929 USDT |
26.7929 USDT |
26.7929 USDT |
26.7929 USDT |
| 2022-06-01 |
25.7626 USDT |
0.8918 STRK |
25.7290 USDT |
25.7290 USDT |
25.8580 USDT |
25.8347 USDT |
| 2022-05-27 |
24.6808 USDT |
0.1000 STRK |
24.6808 USDT |
24.6808 USDT |
24.6808 USDT |
24.6808 USDT |
| 2022-05-26 |
25.2183 USDT |
0.1545 STRK |
25.2183 USDT |
25.2183 USDT |
25.2183 USDT |
25.2183 USDT |
| 2022-05-24 |
28.1923 USDT |
1.9210 STRK |
24.7880 USDT |
24.7880 USDT |
31.3624 USDT |
25.8882 USDT |
| 2022-05-23 |
24.9017 USDT |
0.3807 STRK |
24.8947 USDT |
24.8888 USDT |
24.9386 USDT |
24.9386 USDT |
| 2022-05-22 |
26.4365 USDT |
3.1020 STRK |
25.7185 USDT |
24.9714 USDT |
27.1917 USDT |
24.9714 USDT |
| 2022-05-21 |
23.9084 USDT |
0.1498 STRK |
23.9084 USDT |
23.9084 USDT |
23.9084 USDT |
23.9084 USDT |
| 2022-05-20 |
24.3380 USDT |
0.0863 STRK |
24.7774 USDT |
23.9519 USDT |
24.7774 USDT |
23.9519 USDT |
| 2022-05-19 |
23.5942 USDT |
0.1500 STRK |
23.5942 USDT |
23.5942 USDT |
23.5942 USDT |
23.5942 USDT |
| 2022-05-18 |
23.6595 USDT |
0.9078 STRK |
23.6595 USDT |
23.6595 USDT |
23.6595 USDT |
23.6595 USDT |
| 2022-05-17 |
25.4684 USDT |
0.3000 STRK |
25.5388 USDT |
25.3981 USDT |
25.5388 USDT |
25.3981 USDT |
| 2022-05-16 |
24.1409 USDT |
1.2077 STRK |
24.1280 USDT |
24.1280 USDT |
24.3534 USDT |
24.3534 USDT |
| 2022-05-15 |
25.4573 USDT |
2.6311 STRK |
25.8830 USDT |
25.0366 USDT |
27.5414 USDT |
26.8424 USDT |
| 2022-05-14 |
24.4955 USDT |
0.8305 STRK |
25.4206 USDT |
24.1249 USDT |
25.4206 USDT |
24.9784 USDT |
| 2022-05-13 |
23.7288 USDT |
0.3795 STRK |
23.6048 USDT |
23.6048 USDT |
23.8098 USDT |
23.8098 USDT |
| 2022-05-12 |
22.5628 USDT |
0.9540 STRK |
23.6536 USDT |
22.1680 USDT |
23.6536 USDT |
22.3752 USDT |
| 2022-05-11 |
28.9374 USDT |
13.9079 STRK |
27.0874 USDT |
21.5351 USDT |
30.8006 USDT |
22.4864 USDT |
| 2022-05-10 |
26.1129 USDT |
8.3845 STRK |
26.2184 USDT |
24.8920 USDT |
26.5953 USDT |
26.5953 USDT |
| 2022-05-09 |
27.1265 USDT |
6.7369 STRK |
27.2563 USDT |
26.2561 USDT |
27.4796 USDT |
26.2561 USDT |