Identifier on Poloniex: USDT_STRK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
29.7833 USDT |
1.5747 STRK |
29.7833 USDT |
29.7833 USDT |
29.7833 USDT |
29.7833 USDT |
| 2022-05-07 |
31.6436 USDT |
6.7441 STRK |
31.6164 USDT |
30.9835 USDT |
32.4314 USDT |
30.9898 USDT |
| 2022-05-06 |
31.4903 USDT |
7.4008 STRK |
32.5902 USDT |
30.6109 USDT |
32.5902 USDT |
31.0781 USDT |
| 2022-05-05 |
33.6065 USDT |
7.2823 STRK |
34.7916 USDT |
31.4653 USDT |
34.8995 USDT |
31.4653 USDT |
| 2022-05-04 |
32.8207 USDT |
3.9085 STRK |
32.9117 USDT |
32.2876 USDT |
33.3219 USDT |
33.1500 USDT |
| 2022-05-03 |
32.2872 USDT |
2.2912 STRK |
32.3949 USDT |
32.1301 USDT |
32.4407 USDT |
32.2643 USDT |
| 2022-05-02 |
32.5827 USDT |
7.2040 STRK |
33.1180 USDT |
31.3210 USDT |
33.1180 USDT |
32.5538 USDT |
| 2022-05-01 |
31.7358 USDT |
5.3981 STRK |
32.2982 USDT |
31.6337 USDT |
32.4164 USDT |
32.1194 USDT |
| 2022-04-30 |
35.2178 USDT |
0.1170 STRK |
35.8636 USDT |
34.7911 USDT |
35.8636 USDT |
35.1855 USDT |
| 2022-04-29 |
37.8038 USDT |
2.8321 STRK |
38.1438 USDT |
36.7230 USDT |
38.1594 USDT |
36.7230 USDT |
| 2022-04-28 |
38.0242 USDT |
0.5147 STRK |
38.1621 USDT |
37.6875 USDT |
38.2171 USDT |
37.9870 USDT |
| 2022-04-27 |
37.9880 USDT |
0.8104 STRK |
38.2199 USDT |
37.6926 USDT |
38.2199 USDT |
38.0681 USDT |
| 2022-04-26 |
39.1581 USDT |
5.5430 STRK |
39.8725 USDT |
37.8461 USDT |
39.9193 USDT |
37.8461 USDT |
| 2022-04-25 |
39.4388 USDT |
7.4475 STRK |
39.1454 USDT |
38.3592 USDT |
40.2434 USDT |
39.7924 USDT |
| 2022-04-24 |
40.2156 USDT |
1.0632 STRK |
40.2164 USDT |
40.2146 USDT |
40.2164 USDT |
40.2146 USDT |
| 2022-04-23 |
40.3658 USDT |
2.3367 STRK |
40.2044 USDT |
40.0223 USDT |
41.2887 USDT |
40.1892 USDT |
| 2022-04-22 |
41.5870 USDT |
0.2499 STRK |
41.2321 USDT |
41.2321 USDT |
41.8232 USDT |
41.8232 USDT |
| 2022-04-21 |
40.3636 USDT |
43.5920 STRK |
40.6967 USDT |
36.0874 USDT |
41.2496 USDT |
36.0874 USDT |
| 2022-04-20 |
40.6914 USDT |
0.5834 STRK |
40.6916 USDT |
40.6888 USDT |
40.6916 USDT |
40.6888 USDT |
| 2022-04-19 |
38.0121 USDT |
15.8265 STRK |
40.7915 USDT |
34.0000 USDT |
40.7926 USDT |
39.0400 USDT |
| 2022-04-18 |
76.6931 USDT |
325.5199 STRK |
25.0000 USDT |
23.0000 USDT |
393.0000 USDT |
40.0054 USDT |
| 2022-04-17 |
40.9235 USDT |
0.4883 STRK |
40.9494 USDT |
40.7240 USDT |
40.9494 USDT |
40.7240 USDT |
| 2022-04-14 |
39.0398 USDT |
2.0844 STRK |
41.3967 USDT |
10.0000 USDT |
41.3967 USDT |
40.0043 USDT |
| 2022-04-13 |
41.4610 USDT |
2.0800 STRK |
40.7686 USDT |
40.6105 USDT |
42.8142 USDT |
42.8142 USDT |
| 2022-04-12 |
39.9916 USDT |
4.8841 STRK |
38.6732 USDT |
38.6732 USDT |
40.5917 USDT |
40.3923 USDT |
| 2022-04-11 |
39.3059 USDT |
4.9111 STRK |
39.8636 USDT |
37.4498 USDT |
40.5178 USDT |
38.2714 USDT |
| 2022-04-09 |
40.7508 USDT |
0.1500 STRK |
40.7508 USDT |
40.7508 USDT |
40.7508 USDT |
40.7508 USDT |
| 2022-04-08 |
41.5000 USDT |
0.0241 STRK |
41.5000 USDT |
41.5000 USDT |
41.5000 USDT |
41.5000 USDT |
| 2022-04-07 |
44.2745 USDT |
13.0588 STRK |
40.6310 USDT |
39.4090 USDT |
55.6591 USDT |
40.2299 USDT |
| 2022-04-06 |
41.2516 USDT |
9.8919 STRK |
41.6632 USDT |
37.3718 USDT |
42.0287 USDT |
41.9737 USDT |
| 2022-04-05 |
43.1402 USDT |
4.6270 STRK |
43.1532 USDT |
42.8232 USDT |
43.9928 USDT |
43.3278 USDT |
| 2022-04-04 |
41.2564 USDT |
0.3849 STRK |
40.5009 USDT |
40.5009 USDT |
42.0129 USDT |
42.0129 USDT |
| 2022-04-03 |
43.9443 USDT |
5.1731 STRK |
44.3267 USDT |
43.7885 USDT |
44.4677 USDT |
44.4677 USDT |
| 2022-04-02 |
42.2545 USDT |
3.4086 STRK |
27.1656 USDT |
27.1656 USDT |
44.6644 USDT |
33.3651 USDT |
| 2022-04-01 |
40.0432 USDT |
3.4491 STRK |
43.4569 USDT |
26.7202 USDT |
43.6539 USDT |
43.6539 USDT |
| 2022-03-31 |
42.9700 USDT |
6.3571 STRK |
44.6202 USDT |
41.2559 USDT |
44.6202 USDT |
43.2346 USDT |
| 2022-03-30 |
42.2798 USDT |
24.8647 STRK |
43.7809 USDT |
40.7363 USDT |
55.6591 USDT |
43.8868 USDT |
| 2022-03-29 |
43.3599 USDT |
9.3751 STRK |
43.6037 USDT |
41.0906 USDT |
44.9026 USDT |
43.5890 USDT |
| 2022-03-28 |
43.6673 USDT |
1.0500 STRK |
43.4970 USDT |
43.4935 USDT |
43.9521 USDT |
43.5977 USDT |
| 2022-03-27 |
42.6891 USDT |
3.3703 STRK |
42.2012 USDT |
42.2012 USDT |
43.0657 USDT |
42.9141 USDT |
| 2022-03-26 |
43.8532 USDT |
3.8657 STRK |
42.9768 USDT |
42.0000 USDT |
46.2719 USDT |
43.0271 USDT |
| 2022-03-24 |
39.8878 USDT |
2.5124 STRK |
39.8878 USDT |
39.8878 USDT |
39.8878 USDT |
39.8878 USDT |
| 2022-03-23 |
40.1370 USDT |
91.7683 STRK |
39.2189 USDT |
39.2189 USDT |
42.0910 USDT |
41.4703 USDT |
| 2022-03-22 |
39.1841 USDT |
294.6934 STRK |
38.3027 USDT |
36.4667 USDT |
39.6488 USDT |
39.3131 USDT |
| 2022-03-21 |
38.5194 USDT |
115.0770 STRK |
38.6136 USDT |
36.1344 USDT |
39.0387 USDT |
38.8846 USDT |
| 2022-03-20 |
39.0562 USDT |
150.3597 STRK |
33.3145 USDT |
33.3145 USDT |
39.6447 USDT |
38.5096 USDT |
| 2022-03-19 |
39.6604 USDT |
203.3405 STRK |
39.9664 USDT |
39.3076 USDT |
41.3351 USDT |
39.7569 USDT |
| 2022-03-18 |
39.2683 USDT |
413.4137 STRK |
39.0608 USDT |
30.1578 USDT |
40.3489 USDT |
40.0645 USDT |
| 2022-03-17 |
38.7689 USDT |
338.7653 STRK |
37.8790 USDT |
32.4836 USDT |
47.5559 USDT |
39.1265 USDT |
| 2022-03-16 |
37.0319 USDT |
460.2363 STRK |
36.8145 USDT |
32.2174 USDT |
38.2500 USDT |
37.9203 USDT |