Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0845 USDT |
4,008.1695 XLM |
0.0851 USDT |
0.0830 USDT |
0.0851 USDT |
0.0843 USDT |
| 2022-12-08 |
0.0838 USDT |
5,575.2701 XLM |
0.0836 USDT |
0.0831 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-12-07 |
0.0837 USDT |
8,206.6484 XLM |
0.0843 USDT |
0.0817 USDT |
0.0843 USDT |
0.0836 USDT |
| 2022-12-06 |
0.0850 USDT |
213.2545 XLM |
0.0857 USDT |
0.0842 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-12-05 |
0.0881 USDT |
1,747.4610 XLM |
0.0877 USDT |
0.0843 USDT |
0.0898 USDT |
0.0843 USDT |
| 2022-12-04 |
0.0804 USDT |
1,224.6496 XLM |
0.0886 USDT |
0.0801 USDT |
0.0886 USDT |
0.0869 USDT |
| 2022-12-03 |
0.0881 USDT |
1,122.7560 XLM |
0.0884 USDT |
0.0865 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-12-02 |
0.0870 USDT |
9,052.2083 XLM |
0.0878 USDT |
0.0863 USDT |
0.0901 USDT |
0.0863 USDT |
| 2022-12-01 |
0.0890 USDT |
1,740.7347 XLM |
0.0904 USDT |
0.0878 USDT |
0.0904 USDT |
0.0878 USDT |
| 2022-11-30 |
0.0881 USDT |
2,170.6245 XLM |
0.0894 USDT |
0.0863 USDT |
0.0901 USDT |
0.0873 USDT |
| 2022-11-29 |
0.0882 USDT |
7,678.9904 XLM |
0.0866 USDT |
0.0855 USDT |
0.0894 USDT |
0.0876 USDT |
| 2022-11-28 |
0.0887 USDT |
7,410.9411 XLM |
0.0880 USDT |
0.0860 USDT |
0.1000 USDT |
0.0881 USDT |
| 2022-11-27 |
0.0894 USDT |
3,768.2175 XLM |
0.0872 USDT |
0.0800 USDT |
0.0917 USDT |
0.0899 USDT |
| 2022-11-26 |
0.0879 USDT |
1,203.1157 XLM |
0.0886 USDT |
0.0875 USDT |
0.0894 USDT |
0.0875 USDT |
| 2022-11-25 |
0.0875 USDT |
2,018.8950 XLM |
0.0864 USDT |
0.0860 USDT |
0.0899 USDT |
0.0886 USDT |
| 2022-11-24 |
0.0883 USDT |
658.6721 XLM |
0.0879 USDT |
0.0879 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-11-23 |
0.0875 USDT |
68.0966 XLM |
0.0828 USDT |
0.0828 USDT |
0.0879 USDT |
0.0878 USDT |
| 2022-11-22 |
0.0812 USDT |
650.5210 XLM |
0.0844 USDT |
0.0755 USDT |
0.0894 USDT |
0.0849 USDT |
| 2022-11-21 |
0.0839 USDT |
1,172.0888 XLM |
0.0868 USDT |
0.0832 USDT |
0.0876 USDT |
0.0837 USDT |
| 2022-11-20 |
0.0879 USDT |
733.5684 XLM |
0.0873 USDT |
0.0852 USDT |
0.0936 USDT |
0.0889 USDT |
| 2022-11-19 |
0.0870 USDT |
1,837.8059 XLM |
0.0894 USDT |
0.0830 USDT |
0.0940 USDT |
0.0894 USDT |
| 2022-11-18 |
0.0897 USDT |
377.9477 XLM |
0.0901 USDT |
0.0883 USDT |
0.0911 USDT |
0.0909 USDT |
| 2022-11-17 |
0.0875 USDT |
1,117.8335 XLM |
0.0901 USDT |
0.0827 USDT |
0.0910 USDT |
0.0900 USDT |
| 2022-11-16 |
0.0891 USDT |
5,099.8632 XLM |
0.0909 USDT |
0.0826 USDT |
0.0926 USDT |
0.0878 USDT |
| 2022-11-15 |
0.0903 USDT |
438.9858 XLM |
0.0906 USDT |
0.0821 USDT |
0.0930 USDT |
0.0915 USDT |
| 2022-11-14 |
0.0855 USDT |
6,908.8601 XLM |
0.0869 USDT |
0.0802 USDT |
0.0898 USDT |
0.0887 USDT |
| 2022-11-13 |
0.0878 USDT |
7,134.7491 XLM |
0.0849 USDT |
0.0807 USDT |
0.0929 USDT |
0.0869 USDT |
| 2022-11-12 |
0.0896 USDT |
7,116.6967 XLM |
0.0903 USDT |
0.0750 USDT |
0.0948 USDT |
0.0918 USDT |
| 2022-11-11 |
0.0921 USDT |
10,816.0483 XLM |
0.0948 USDT |
0.0889 USDT |
0.0962 USDT |
0.0905 USDT |
| 2022-11-10 |
0.0955 USDT |
4,326.5641 XLM |
0.0834 USDT |
0.0834 USDT |
0.1009 USDT |
0.0948 USDT |
| 2022-11-09 |
0.0925 USDT |
9,318.2087 XLM |
0.0973 USDT |
0.0803 USDT |
0.1004 USDT |
0.0803 USDT |
| 2022-11-08 |
0.1020 USDT |
12,937.2961 XLM |
0.1082 USDT |
0.0951 USDT |
0.1121 USDT |
0.1000 USDT |
| 2022-11-07 |
0.1088 USDT |
11,366.5810 XLM |
0.1100 USDT |
0.1073 USDT |
0.1121 USDT |
0.1119 USDT |
| 2022-11-06 |
0.1105 USDT |
2,239.9677 XLM |
0.1142 USDT |
0.1028 USDT |
0.1175 USDT |
0.1111 USDT |
| 2022-11-05 |
0.1157 USDT |
14,145.9582 XLM |
0.1134 USDT |
0.1102 USDT |
0.1175 USDT |
0.1139 USDT |
| 2022-11-04 |
0.1135 USDT |
5,072.5548 XLM |
0.1067 USDT |
0.1062 USDT |
0.1175 USDT |
0.1128 USDT |
| 2022-11-03 |
0.1099 USDT |
11,844.0502 XLM |
0.1085 USDT |
0.1053 USDT |
0.1174 USDT |
0.1073 USDT |
| 2022-11-02 |
0.1079 USDT |
3,669.0853 XLM |
0.1089 USDT |
0.1053 USDT |
0.1117 USDT |
0.1053 USDT |
| 2022-11-01 |
0.1101 USDT |
10,469.8295 XLM |
0.1095 USDT |
0.1067 USDT |
0.1150 USDT |
0.1101 USDT |
| 2022-10-31 |
0.1108 USDT |
6,138.3393 XLM |
0.1103 USDT |
0.1100 USDT |
0.1142 USDT |
0.1117 USDT |
| 2022-10-30 |
0.1137 USDT |
9,138.0337 XLM |
0.1141 USDT |
0.1100 USDT |
0.1162 USDT |
0.1108 USDT |
| 2022-10-29 |
0.1143 USDT |
943.9285 XLM |
0.1125 USDT |
0.1028 USDT |
0.1198 USDT |
0.1120 USDT |
| 2022-10-28 |
0.1095 USDT |
5,879.9312 XLM |
0.1105 USDT |
0.1000 USDT |
0.1158 USDT |
0.1106 USDT |
| 2022-10-27 |
0.1192 USDT |
10,661.7289 XLM |
0.1138 USDT |
0.1111 USDT |
0.1489 USDT |
0.1128 USDT |
| 2022-10-26 |
0.1192 USDT |
5,819.5360 XLM |
0.1105 USDT |
0.1098 USDT |
0.1400 USDT |
0.1186 USDT |
| 2022-10-25 |
0.1095 USDT |
3,432.9004 XLM |
0.1122 USDT |
0.1000 USDT |
0.1130 USDT |
0.1098 USDT |
| 2022-10-24 |
0.1098 USDT |
1,027.1747 XLM |
0.1127 USDT |
0.1088 USDT |
0.1128 USDT |
0.1091 USDT |
| 2022-10-23 |
0.1100 USDT |
1,295.3917 XLM |
0.1110 USDT |
0.1073 USDT |
0.1128 USDT |
0.1073 USDT |
| 2022-10-22 |
0.1120 USDT |
27.6651 XLM |
0.1119 USDT |
0.1076 USDT |
0.1132 USDT |
0.1109 USDT |
| 2022-10-21 |
0.1080 USDT |
43.1826 XLM |
0.1086 USDT |
0.1074 USDT |
0.1096 USDT |
0.1092 USDT |