Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0914 USDT |
731.8988 XLM |
0.0934 USDT |
0.0898 USDT |
0.0934 USDT |
0.0922 USDT |
| 2023-01-27 |
0.0920 USDT |
2,884.6846 XLM |
0.0900 USDT |
0.0896 USDT |
0.0950 USDT |
0.0896 USDT |
| 2023-01-26 |
0.0822 USDT |
7,043.7504 XLM |
0.0902 USDT |
0.0800 USDT |
0.0948 USDT |
0.0926 USDT |
| 2023-01-25 |
0.0918 USDT |
4,360.3780 XLM |
0.0905 USDT |
0.0887 USDT |
0.0941 USDT |
0.0922 USDT |
| 2023-01-24 |
0.0934 USDT |
10,680.5532 XLM |
0.0943 USDT |
0.0910 USDT |
0.0954 USDT |
0.0910 USDT |
| 2023-01-23 |
0.0943 USDT |
708.4379 XLM |
0.0953 USDT |
0.0913 USDT |
0.0957 USDT |
0.0943 USDT |
| 2023-01-22 |
0.0918 USDT |
2,181.1495 XLM |
0.0921 USDT |
0.0830 USDT |
0.0952 USDT |
0.0906 USDT |
| 2023-01-21 |
0.0952 USDT |
11,957.2479 XLM |
0.0888 USDT |
0.0850 USDT |
0.0974 USDT |
0.0909 USDT |
| 2023-01-20 |
0.0845 USDT |
1,984.9592 XLM |
0.0829 USDT |
0.0827 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-01-19 |
0.0842 USDT |
810.0048 XLM |
0.0850 USDT |
0.0826 USDT |
0.0850 USDT |
0.0842 USDT |
| 2023-01-18 |
0.0875 USDT |
2,989.1468 XLM |
0.0885 USDT |
0.0801 USDT |
0.0992 USDT |
0.0827 USDT |
| 2023-01-17 |
0.0863 USDT |
1,875.5552 XLM |
0.0885 USDT |
0.0861 USDT |
0.0885 USDT |
0.0863 USDT |
| 2023-01-16 |
0.0882 USDT |
1,349.3994 XLM |
0.0851 USDT |
0.0812 USDT |
0.1018 USDT |
0.0886 USDT |
| 2023-01-15 |
0.0860 USDT |
2,690.6582 XLM |
0.0848 USDT |
0.0847 USDT |
0.0893 USDT |
0.0849 USDT |
| 2023-01-14 |
0.0851 USDT |
24,551.1844 XLM |
0.0858 USDT |
0.0797 USDT |
0.0897 USDT |
0.0847 USDT |
| 2023-01-13 |
0.0824 USDT |
10,968.6101 XLM |
0.0819 USDT |
0.0789 USDT |
0.0879 USDT |
0.0854 USDT |
| 2023-01-12 |
0.0811 USDT |
17,057.5704 XLM |
0.0817 USDT |
0.0784 USDT |
0.0854 USDT |
0.0818 USDT |
| 2023-01-11 |
0.0789 USDT |
3,323.7450 XLM |
0.0807 USDT |
0.0784 USDT |
0.0814 USDT |
0.0802 USDT |
| 2023-01-10 |
0.0786 USDT |
3,708.0322 XLM |
0.0798 USDT |
0.0774 USDT |
0.0807 USDT |
0.0787 USDT |
| 2023-01-09 |
0.0793 USDT |
19,435.3862 XLM |
0.0785 USDT |
0.0760 USDT |
0.0806 USDT |
0.0794 USDT |
| 2023-01-08 |
0.1297 USDT |
119,325.1035 XLM |
0.0755 USDT |
0.0755 USDT |
0.2880 USDT |
0.0790 USDT |
| 2023-01-07 |
0.0741 USDT |
104.4515 XLM |
0.0747 USDT |
0.0726 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0723 USDT |
133.9145 XLM |
0.0733 USDT |
0.0715 USDT |
0.0747 USDT |
0.0732 USDT |
| 2023-01-05 |
0.0719 USDT |
1,324.4477 XLM |
0.0721 USDT |
0.0717 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-01-04 |
0.0735 USDT |
920.2957 XLM |
0.0733 USDT |
0.0717 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-01-03 |
0.0740 USDT |
611.3446 XLM |
0.0722 USDT |
0.0722 USDT |
0.0753 USDT |
0.0724 USDT |
| 2023-01-02 |
0.0719 USDT |
86.2848 XLM |
0.0719 USDT |
0.0715 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-01-01 |
0.0712 USDT |
0.0121 XLM |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-12-31 |
0.0707 USDT |
145.4063 XLM |
0.0748 USDT |
0.0695 USDT |
0.0748 USDT |
0.0706 USDT |
| 2022-12-30 |
0.0686 USDT |
98.7212 XLM |
0.0731 USDT |
0.0675 USDT |
0.0733 USDT |
0.0701 USDT |
| 2022-12-29 |
0.0672 USDT |
510.3630 XLM |
0.0726 USDT |
0.0653 USDT |
0.0733 USDT |
0.0715 USDT |
| 2022-12-28 |
0.0707 USDT |
895.4155 XLM |
0.0723 USDT |
0.0707 USDT |
0.0731 USDT |
0.0707 USDT |
| 2022-12-27 |
0.0727 USDT |
296.7074 XLM |
0.0727 USDT |
0.0712 USDT |
0.0740 USDT |
0.0712 USDT |
| 2022-12-26 |
0.0727 USDT |
13.9311 XLM |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-12-25 |
0.0731 USDT |
57.0456 XLM |
0.0739 USDT |
0.0697 USDT |
0.0766 USDT |
0.0716 USDT |
| 2022-12-24 |
0.0662 USDT |
451.4896 XLM |
0.0750 USDT |
0.0626 USDT |
0.0750 USDT |
0.0739 USDT |
| 2022-12-23 |
0.0768 USDT |
3,829.3108 XLM |
0.0757 USDT |
0.0751 USDT |
0.0778 USDT |
0.0751 USDT |
| 2022-12-22 |
0.0770 USDT |
23.3827 XLM |
0.0750 USDT |
0.0750 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-12-21 |
0.0752 USDT |
3,430.8029 XLM |
0.0775 USDT |
0.0750 USDT |
0.0775 USDT |
0.0750 USDT |
| 2022-12-20 |
0.0760 USDT |
20.8977 XLM |
0.0744 USDT |
0.0740 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-12-19 |
0.0768 USDT |
1,292.1845 XLM |
0.0776 USDT |
0.0746 USDT |
0.0810 USDT |
0.0784 USDT |
| 2022-12-18 |
0.0800 USDT |
1,258.2912 XLM |
0.0733 USDT |
0.0731 USDT |
0.0848 USDT |
0.0761 USDT |
| 2022-12-17 |
0.0675 USDT |
803.8291 XLM |
0.0746 USDT |
0.0621 USDT |
0.0819 USDT |
0.0746 USDT |
| 2022-12-16 |
0.0796 USDT |
1,648.8933 XLM |
0.0823 USDT |
0.0786 USDT |
0.0823 USDT |
0.0786 USDT |
| 2022-12-15 |
0.0827 USDT |
284.8592 XLM |
0.0819 USDT |
0.0815 USDT |
0.0849 USDT |
0.0823 USDT |
| 2022-12-14 |
0.0840 USDT |
2,382.4267 XLM |
0.0843 USDT |
0.0816 USDT |
0.0850 USDT |
0.0833 USDT |
| 2022-12-13 |
0.0839 USDT |
672.1726 XLM |
0.0821 USDT |
0.0821 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-12-12 |
0.0837 USDT |
301.3196 XLM |
0.0812 USDT |
0.0812 USDT |
0.0851 USDT |
0.0845 USDT |
| 2022-12-11 |
0.0845 USDT |
1,084.7297 XLM |
0.0848 USDT |
0.0838 USDT |
0.0860 USDT |
0.0848 USDT |
| 2022-12-10 |
0.0849 USDT |
2,052.9961 XLM |
0.0847 USDT |
0.0844 USDT |
0.0851 USDT |
0.0850 USDT |