Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0888 USDT |
6,019.8125 XLM |
0.0855 USDT |
0.0845 USDT |
0.0892 USDT |
0.0891 USDT |
| 2023-03-18 |
0.0865 USDT |
4,170.5036 XLM |
0.0901 USDT |
0.0855 USDT |
0.0901 USDT |
0.0867 USDT |
| 2023-03-17 |
0.0867 USDT |
18,448.4372 XLM |
0.0855 USDT |
0.0850 USDT |
0.0950 USDT |
0.0915 USDT |
| 2023-03-16 |
0.0847 USDT |
474.5017 XLM |
0.0845 USDT |
0.0836 USDT |
0.0849 USDT |
0.0836 USDT |
| 2023-03-15 |
0.0836 USDT |
613.2109 XLM |
0.0882 USDT |
0.0831 USDT |
0.0882 USDT |
0.0831 USDT |
| 2023-03-14 |
0.0860 USDT |
861.2752 XLM |
0.0851 USDT |
0.0834 USDT |
0.0891 USDT |
0.0885 USDT |
| 2023-03-13 |
0.0871 USDT |
17,627.2330 XLM |
0.0827 USDT |
0.0782 USDT |
0.0950 USDT |
0.0839 USDT |
| 2023-03-12 |
0.0792 USDT |
573.5703 XLM |
0.0769 USDT |
0.0766 USDT |
0.0829 USDT |
0.0813 USDT |
| 2023-03-11 |
0.0763 USDT |
1,401.2221 XLM |
0.0768 USDT |
0.0743 USDT |
0.0797 USDT |
0.0766 USDT |
| 2023-03-10 |
0.0753 USDT |
1,150.3713 XLM |
0.0762 USDT |
0.0747 USDT |
0.0794 USDT |
0.0782 USDT |
| 2023-03-09 |
0.0785 USDT |
1,840.3857 XLM |
0.0815 USDT |
0.0760 USDT |
0.0815 USDT |
0.0760 USDT |
| 2023-03-08 |
0.0809 USDT |
11,601.3015 XLM |
0.0818 USDT |
0.0798 USDT |
0.0848 USDT |
0.0816 USDT |
| 2023-03-07 |
0.0821 USDT |
3,849.8542 XLM |
0.0838 USDT |
0.0817 USDT |
0.0838 USDT |
0.0817 USDT |
| 2023-03-06 |
0.0815 USDT |
312.9319 XLM |
0.0822 USDT |
0.0814 USDT |
0.0846 USDT |
0.0824 USDT |
| 2023-03-05 |
0.0824 USDT |
4,389.5867 XLM |
0.0837 USDT |
0.0813 USDT |
0.0850 USDT |
0.0831 USDT |
| 2023-03-04 |
0.0828 USDT |
252.0728 XLM |
0.0844 USDT |
0.0823 USDT |
0.0846 USDT |
0.0823 USDT |
| 2023-03-03 |
0.0840 USDT |
2,017.9849 XLM |
0.0861 USDT |
0.0831 USDT |
0.0877 USDT |
0.0831 USDT |
| 2023-03-02 |
0.0877 USDT |
666.2015 XLM |
0.0880 USDT |
0.0860 USDT |
0.0880 USDT |
0.0876 USDT |
| 2023-03-01 |
0.0861 USDT |
2,829.1382 XLM |
0.0878 USDT |
0.0860 USDT |
0.0888 USDT |
0.0860 USDT |
| 2023-02-28 |
0.0878 USDT |
1,273.6558 XLM |
0.0876 USDT |
0.0866 USDT |
0.0886 USDT |
0.0866 USDT |
| 2023-02-27 |
0.0881 USDT |
506.0436 XLM |
0.0890 USDT |
0.0866 USDT |
0.0894 USDT |
0.0885 USDT |
| 2023-02-26 |
0.0891 USDT |
3,137.9455 XLM |
0.0879 USDT |
0.0870 USDT |
0.0907 USDT |
0.0879 USDT |
| 2023-02-25 |
0.0884 USDT |
9,887.6448 XLM |
0.0893 USDT |
0.0875 USDT |
0.0923 USDT |
0.0876 USDT |
| 2023-02-24 |
0.0898 USDT |
1,724.7033 XLM |
0.0925 USDT |
0.0882 USDT |
0.0950 USDT |
0.0888 USDT |
| 2023-02-23 |
0.0921 USDT |
722.8525 XLM |
0.0928 USDT |
0.0905 USDT |
0.0931 USDT |
0.0907 USDT |
| 2023-02-22 |
0.0921 USDT |
2,922.0803 XLM |
0.0947 USDT |
0.0901 USDT |
0.0948 USDT |
0.0903 USDT |
| 2023-02-21 |
0.0962 USDT |
5,113.1571 XLM |
0.0954 USDT |
0.0935 USDT |
0.0973 USDT |
0.0947 USDT |
| 2023-02-20 |
0.0905 USDT |
4,792.8986 XLM |
0.0925 USDT |
0.0820 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-02-19 |
0.0907 USDT |
4,075.7253 XLM |
0.0910 USDT |
0.0892 USDT |
0.0925 USDT |
0.0902 USDT |
| 2023-02-18 |
0.0922 USDT |
10,306.9384 XLM |
0.0900 USDT |
0.0885 USDT |
0.0927 USDT |
0.0921 USDT |
| 2023-02-17 |
0.0879 USDT |
12,783.6703 XLM |
0.0872 USDT |
0.0833 USDT |
0.0909 USDT |
0.0892 USDT |
| 2023-02-16 |
0.0895 USDT |
22,165.9611 XLM |
0.0903 USDT |
0.0843 USDT |
0.0910 USDT |
0.0879 USDT |
| 2023-02-15 |
0.0863 USDT |
3,926.6760 XLM |
0.0828 USDT |
0.0828 USDT |
0.0901 USDT |
0.0896 USDT |
| 2023-02-14 |
0.0830 USDT |
2,793.6959 XLM |
0.0824 USDT |
0.0822 USDT |
0.0854 USDT |
0.0828 USDT |
| 2023-02-13 |
0.0831 USDT |
2,032.8026 XLM |
0.0849 USDT |
0.0818 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-02-12 |
0.0862 USDT |
603.9926 XLM |
0.0858 USDT |
0.0858 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-02-11 |
0.0855 USDT |
866.1455 XLM |
0.0862 USDT |
0.0851 USDT |
0.0862 USDT |
0.0860 USDT |
| 2023-02-10 |
0.0859 USDT |
8,884.5480 XLM |
0.0867 USDT |
0.0851 USDT |
0.0867 USDT |
0.0854 USDT |
| 2023-02-09 |
0.0890 USDT |
22,280.2285 XLM |
0.0901 USDT |
0.0842 USDT |
0.0910 USDT |
0.0846 USDT |
| 2023-02-08 |
0.0922 USDT |
6,595.5750 XLM |
0.0924 USDT |
0.0900 USDT |
0.0926 USDT |
0.0902 USDT |
| 2023-02-07 |
0.0890 USDT |
14,699.9668 XLM |
0.0891 USDT |
0.0889 USDT |
0.0911 USDT |
0.0898 USDT |
| 2023-02-06 |
0.0908 USDT |
6,663.9843 XLM |
0.0899 USDT |
0.0891 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-02-05 |
0.0915 USDT |
839.7077 XLM |
0.0914 USDT |
0.0905 USDT |
0.0951 USDT |
0.0941 USDT |
| 2023-02-04 |
0.0909 USDT |
90.1979 XLM |
0.0917 USDT |
0.0898 USDT |
0.0957 USDT |
0.0898 USDT |
| 2023-02-03 |
0.0937 USDT |
4,055.3839 XLM |
0.0945 USDT |
0.0903 USDT |
0.0958 USDT |
0.0911 USDT |
| 2023-02-02 |
0.0937 USDT |
4,293.1690 XLM |
0.0925 USDT |
0.0903 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-02-01 |
0.0885 USDT |
5,260.4676 XLM |
0.0881 USDT |
0.0881 USDT |
0.0926 USDT |
0.0892 USDT |
| 2023-01-31 |
0.0893 USDT |
2,838.1440 XLM |
0.0927 USDT |
0.0874 USDT |
0.0927 USDT |
0.0900 USDT |
| 2023-01-30 |
0.0924 USDT |
645.2016 XLM |
0.0927 USDT |
0.0895 USDT |
0.0939 USDT |
0.0928 USDT |
| 2023-01-29 |
0.0929 USDT |
4,601.9979 XLM |
0.0921 USDT |
0.0914 USDT |
0.0936 USDT |
0.0936 USDT |