Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.4430 USDC |
268,841.7954 XLM |
0.4488 USDC |
0.4120 USDC |
0.4577 USDC |
0.4314 USDC |
| 2021-05-24 |
0.4197 USDC |
328,679.2726 XLM |
0.3703 USDC |
0.3622 USDC |
0.4472 USDC |
0.4209 USDC |
| 2021-05-23 |
0.3329 USDC |
482,209.5869 XLM |
0.3866 USDC |
0.2808 USDC |
0.4012 USDC |
0.3617 USDC |
| 2021-05-22 |
0.3951 USDC |
162,430.2627 XLM |
0.4075 USDC |
0.3720 USDC |
0.4220 USDC |
0.3954 USDC |
| 2021-05-21 |
0.4218 USDC |
531,636.3812 XLM |
0.4996 USDC |
0.3748 USDC |
0.5077 USDC |
0.4220 USDC |
| 2021-05-20 |
0.4749 USDC |
454,374.2235 XLM |
0.4535 USDC |
0.4055 USDC |
0.5285 USDC |
0.4890 USDC |
| 2021-05-19 |
0.4672 USDC |
669,064.2920 XLM |
0.6494 USDC |
0.3038 USDC |
0.6494 USDC |
0.4729 USDC |
| 2021-05-18 |
0.6604 USDC |
118,337.9537 XLM |
0.6520 USDC |
0.6389 USDC |
0.6979 USDC |
0.6478 USDC |
| 2021-05-17 |
0.6737 USDC |
369,011.7927 XLM |
0.7079 USDC |
0.6221 USDC |
0.7080 USDC |
0.6439 USDC |
| 2021-05-16 |
0.7410 USDC |
436,651.3547 XLM |
0.6878 USDC |
0.6654 USDC |
0.7965 USDC |
0.7055 USDC |
| 2021-05-15 |
0.6787 USDC |
265,456.0359 XLM |
0.6618 USDC |
0.6562 USDC |
0.7416 USDC |
0.7174 USDC |
| 2021-05-14 |
0.6799 USDC |
72,658.4233 XLM |
0.6572 USDC |
0.6390 USDC |
0.7064 USDC |
0.6463 USDC |
| 2021-05-13 |
0.6168 USDC |
420,229.5730 XLM |
0.5905 USDC |
0.5463 USDC |
0.6592 USDC |
0.6426 USDC |
| 2021-05-12 |
0.6550 USDC |
253,720.7531 XLM |
0.7340 USDC |
0.6239 USDC |
0.7430 USDC |
0.6456 USDC |
| 2021-05-11 |
0.6520 USDC |
203,462.1404 XLM |
0.6560 USDC |
0.6259 USDC |
0.7297 USDC |
0.6981 USDC |
| 2021-05-10 |
0.7220 USDC |
747,708.1508 XLM |
0.6383 USDC |
0.6298 USDC |
0.7774 USDC |
0.6560 USDC |
| 2021-05-09 |
0.6037 USDC |
448,120.0113 XLM |
0.6204 USDC |
0.5800 USDC |
0.6318 USDC |
0.6290 USDC |
| 2021-05-08 |
0.6197 USDC |
486,695.9037 XLM |
0.6245 USDC |
0.6072 USDC |
0.6390 USDC |
0.6175 USDC |
| 2021-05-07 |
0.6461 USDC |
137,465.7598 XLM |
0.6468 USDC |
0.6086 USDC |
0.6830 USDC |
0.6303 USDC |
| 2021-05-06 |
0.6337 USDC |
450,526.4935 XLM |
0.6100 USDC |
0.6000 USDC |
0.6855 USDC |
0.6691 USDC |
| 2021-05-05 |
0.5744 USDC |
298,383.3965 XLM |
0.4981 USDC |
0.4975 USDC |
0.6010 USDC |
0.5777 USDC |
| 2021-05-04 |
0.5177 USDC |
168,517.2316 XLM |
0.5398 USDC |
0.4960 USDC |
0.5398 USDC |
0.5149 USDC |
| 2021-05-03 |
0.5534 USDC |
120,075.0157 XLM |
0.5572 USDC |
0.5405 USDC |
0.5723 USDC |
0.5462 USDC |
| 2021-05-02 |
0.5244 USDC |
72,649.5459 XLM |
0.5430 USDC |
0.5150 USDC |
0.5500 USDC |
0.5500 USDC |
| 2021-05-01 |
0.5286 USDC |
115,106.9521 XLM |
0.5312 USDC |
0.5140 USDC |
0.5353 USDC |
0.5353 USDC |
| 2021-04-30 |
0.5216 USDC |
74,282.9374 XLM |
0.4896 USDC |
0.4872 USDC |
0.5395 USDC |
0.5197 USDC |
| 2021-04-29 |
0.4890 USDC |
56,095.0450 XLM |
0.4943 USDC |
0.4778 USDC |
0.5008 USDC |
0.4829 USDC |
| 2021-04-28 |
0.4918 USDC |
21,344.7324 XLM |
0.5084 USDC |
0.4781 USDC |
0.5142 USDC |
0.4883 USDC |
| 2021-04-27 |
0.4942 USDC |
51,792.3889 XLM |
0.4785 USDC |
0.4770 USDC |
0.5121 USDC |
0.4979 USDC |
| 2021-04-26 |
0.4537 USDC |
60,968.5644 XLM |
0.4186 USDC |
0.4186 USDC |
0.4766 USDC |
0.4579 USDC |
| 2021-04-25 |
0.4300 USDC |
55,442.6291 XLM |
0.4249 USDC |
0.4167 USDC |
0.4442 USDC |
0.4167 USDC |
| 2021-04-24 |
0.4311 USDC |
30,947.5458 XLM |
0.4458 USDC |
0.4152 USDC |
0.4550 USDC |
0.4275 USDC |
| 2021-04-23 |
0.4231 USDC |
387,144.6755 XLM |
0.4434 USDC |
0.3727 USDC |
0.4545 USDC |
0.4381 USDC |
| 2021-04-22 |
0.4848 USDC |
56,461.6509 XLM |
0.4873 USDC |
0.4500 USDC |
0.5116 USDC |
0.4665 USDC |
| 2021-04-21 |
0.5068 USDC |
45,492.4968 XLM |
0.5352 USDC |
0.4873 USDC |
0.5358 USDC |
0.4942 USDC |
| 2021-04-20 |
0.5066 USDC |
93,614.3238 XLM |
0.4930 USDC |
0.4699 USDC |
0.5280 USDC |
0.5173 USDC |
| 2021-04-19 |
0.5293 USDC |
87,551.8405 XLM |
0.5406 USDC |
0.4930 USDC |
0.5617 USDC |
0.5103 USDC |
| 2021-04-18 |
0.5112 USDC |
151,285.9667 XLM |
0.5866 USDC |
0.4600 USDC |
0.5914 USDC |
0.5493 USDC |
| 2021-04-17 |
0.6099 USDC |
32,374.9280 XLM |
0.6134 USDC |
0.5925 USDC |
0.6415 USDC |
0.6060 USDC |
| 2021-04-16 |
0.6020 USDC |
100,337.1085 XLM |
0.6415 USDC |
0.5677 USDC |
0.6514 USDC |
0.6123 USDC |
| 2021-04-15 |
0.6235 USDC |
88,095.8993 XLM |
0.6320 USDC |
0.6154 USDC |
0.6435 USDC |
0.6387 USDC |
| 2021-04-14 |
0.6420 USDC |
131,402.9585 XLM |
0.6652 USDC |
0.5890 USDC |
0.6863 USDC |
0.6306 USDC |
| 2021-04-13 |
0.6483 USDC |
281,523.6664 XLM |
0.5941 USDC |
0.5798 USDC |
0.6823 USDC |
0.6452 USDC |
| 2021-04-12 |
0.5858 USDC |
139,690.6041 XLM |
0.5871 USDC |
0.5664 USDC |
0.6031 USDC |
0.5751 USDC |
| 2021-04-11 |
0.6141 USDC |
236,076.6168 XLM |
0.5701 USDC |
0.5696 USDC |
0.6500 USDC |
0.6006 USDC |
| 2021-04-10 |
0.5385 USDC |
84,728.7194 XLM |
0.4938 USDC |
0.4938 USDC |
0.5900 USDC |
0.5665 USDC |
| 2021-04-09 |
0.4882 USDC |
18,530.5526 XLM |
0.5055 USDC |
0.4807 USDC |
0.5061 USDC |
0.4878 USDC |
| 2021-04-08 |
0.4873 USDC |
78,117.0624 XLM |
0.4758 USDC |
0.4700 USDC |
0.5017 USDC |
0.5017 USDC |
| 2021-04-07 |
0.4818 USDC |
59,450.7162 XLM |
0.5336 USDC |
0.4557 USDC |
0.5435 USDC |
0.4633 USDC |
| 2021-04-06 |
0.5202 USDC |
141,338.8819 XLM |
0.5394 USDC |
0.4805 USDC |
0.5766 USDC |
0.5407 USDC |