Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.4631 USDC |
259,615.6726 XLM |
0.4286 USDC |
0.4235 USDC |
0.5187 USDC |
0.5147 USDC |
| 2021-04-04 |
0.4208 USDC |
82,024.4849 XLM |
0.4024 USDC |
0.4018 USDC |
0.4312 USDC |
0.4245 USDC |
| 2021-04-03 |
0.4361 USDC |
87,642.1283 XLM |
0.4440 USDC |
0.4141 USDC |
0.4575 USDC |
0.4141 USDC |
| 2021-04-02 |
0.4473 USDC |
91,007.6588 XLM |
0.4297 USDC |
0.4297 USDC |
0.4685 USDC |
0.4430 USDC |
| 2021-04-01 |
0.4098 USDC |
75,633.7731 XLM |
0.4060 USDC |
0.4013 USDC |
0.4182 USDC |
0.4163 USDC |
| 2021-03-31 |
0.3928 USDC |
56,394.5008 XLM |
0.4014 USDC |
0.3832 USDC |
0.4035 USDC |
0.3943 USDC |
| 2021-03-30 |
0.4040 USDC |
38,530.0776 XLM |
0.4052 USDC |
0.3987 USDC |
0.4114 USDC |
0.4017 USDC |
| 2021-03-29 |
0.4017 USDC |
38,587.1443 XLM |
0.3980 USDC |
0.3923 USDC |
0.4114 USDC |
0.4042 USDC |
| 2021-03-28 |
0.3932 USDC |
81,586.7603 XLM |
0.3815 USDC |
0.3793 USDC |
0.4108 USDC |
0.3917 USDC |
| 2021-03-27 |
0.3811 USDC |
84,985.8715 XLM |
0.3860 USDC |
0.3740 USDC |
0.3898 USDC |
0.3825 USDC |
| 2021-03-26 |
0.3751 USDC |
79,140.5236 XLM |
0.3654 USDC |
0.3609 USDC |
0.3847 USDC |
0.3797 USDC |
| 2021-03-25 |
0.3591 USDC |
127,381.7558 XLM |
0.3644 USDC |
0.3444 USDC |
0.3675 USDC |
0.3654 USDC |
| 2021-03-24 |
0.3961 USDC |
31,675.7362 XLM |
0.3957 USDC |
0.3890 USDC |
0.4013 USDC |
0.3964 USDC |
| 2021-03-23 |
0.3978 USDC |
36,265.3557 XLM |
0.3920 USDC |
0.3893 USDC |
0.4077 USDC |
0.3913 USDC |
| 2021-03-22 |
0.4101 USDC |
71,288.1257 XLM |
0.4016 USDC |
0.3960 USDC |
0.4231 USDC |
0.4064 USDC |
| 2021-03-21 |
0.4041 USDC |
47,542.3290 XLM |
0.4118 USDC |
0.3938 USDC |
0.4205 USDC |
0.4007 USDC |
| 2021-03-20 |
0.4127 USDC |
89,310.6175 XLM |
0.3932 USDC |
0.3932 USDC |
0.4365 USDC |
0.4193 USDC |
| 2021-03-19 |
0.3973 USDC |
53,556.3747 XLM |
0.3917 USDC |
0.3898 USDC |
0.4017 USDC |
0.3970 USDC |
| 2021-03-18 |
0.4018 USDC |
22,529.7411 XLM |
0.4017 USDC |
0.3956 USDC |
0.4071 USDC |
0.3996 USDC |
| 2021-03-17 |
0.3952 USDC |
43,768.0482 XLM |
0.3930 USDC |
0.3900 USDC |
0.4025 USDC |
0.3992 USDC |
| 2021-03-16 |
0.3925 USDC |
31,790.2866 XLM |
0.3823 USDC |
0.3766 USDC |
0.4103 USDC |
0.3919 USDC |
| 2021-03-15 |
0.3844 USDC |
50,221.6733 XLM |
0.3947 USDC |
0.3698 USDC |
0.3987 USDC |
0.3801 USDC |
| 2021-03-14 |
0.3950 USDC |
61,753.7326 XLM |
0.4065 USDC |
0.3900 USDC |
0.4065 USDC |
0.3982 USDC |
| 2021-03-13 |
0.3905 USDC |
110,482.3208 XLM |
0.3845 USDC |
0.3762 USDC |
0.4137 USDC |
0.4064 USDC |
| 2021-03-12 |
0.3932 USDC |
65,628.6496 XLM |
0.4010 USDC |
0.3808 USDC |
0.4066 USDC |
0.3913 USDC |
| 2021-03-11 |
0.4025 USDC |
24,109.4411 XLM |
0.4087 USDC |
0.3974 USDC |
0.4087 USDC |
0.4082 USDC |
| 2021-03-10 |
0.4164 USDC |
34,994.8322 XLM |
0.4278 USDC |
0.4106 USDC |
0.4278 USDC |
0.4196 USDC |
| 2021-03-09 |
0.4245 USDC |
59,051.9005 XLM |
0.4187 USDC |
0.4187 USDC |
0.4323 USDC |
0.4251 USDC |
| 2021-03-08 |
0.4118 USDC |
74,385.5038 XLM |
0.4141 USDC |
0.4055 USDC |
0.4189 USDC |
0.4120 USDC |
| 2021-03-07 |
0.4090 USDC |
169,536.3912 XLM |
0.4047 USDC |
0.4034 USDC |
0.4203 USDC |
0.4040 USDC |
| 2021-03-06 |
0.3987 USDC |
47,388.9456 XLM |
0.4061 USDC |
0.3934 USDC |
0.4069 USDC |
0.4015 USDC |
| 2021-03-05 |
0.3967 USDC |
107,546.9524 XLM |
0.4032 USDC |
0.3864 USDC |
0.4083 USDC |
0.4083 USDC |
| 2021-03-04 |
0.4128 USDC |
110,215.0957 XLM |
0.4170 USDC |
0.4012 USDC |
0.4272 USDC |
0.4119 USDC |
| 2021-03-03 |
0.4251 USDC |
52,139.2734 XLM |
0.4196 USDC |
0.4141 USDC |
0.4362 USDC |
0.4183 USDC |
| 2021-03-02 |
0.4203 USDC |
52,021.9680 XLM |
0.4327 USDC |
0.3991 USDC |
0.4341 USDC |
0.4003 USDC |
| 2021-03-01 |
0.4156 USDC |
73,542.8364 XLM |
0.4025 USDC |
0.4022 USDC |
0.4352 USDC |
0.4298 USDC |
| 2021-02-28 |
0.4050 USDC |
80,615.5878 XLM |
0.4343 USDC |
0.3832 USDC |
0.4466 USDC |
0.3940 USDC |
| 2021-02-27 |
0.4281 USDC |
53,864.5721 XLM |
0.4018 USDC |
0.4015 USDC |
0.4616 USDC |
0.4474 USDC |
| 2021-02-26 |
0.3743 USDC |
62,168.2355 XLM |
0.3812 USDC |
0.3584 USDC |
0.3988 USDC |
0.3839 USDC |
| 2021-02-25 |
0.4069 USDC |
54,142.8255 XLM |
0.4066 USDC |
0.3800 USDC |
0.4247 USDC |
0.3800 USDC |
| 2021-02-24 |
0.4093 USDC |
125,195.5331 XLM |
0.3901 USDC |
0.3737 USDC |
0.4320 USDC |
0.4051 USDC |
| 2021-02-23 |
0.4055 USDC |
422,004.8579 XLM |
0.4604 USDC |
0.3152 USDC |
0.4604 USDC |
0.3766 USDC |
| 2021-02-22 |
0.4728 USDC |
680,569.7767 XLM |
0.4964 USDC |
0.3830 USDC |
0.5255 USDC |
0.4631 USDC |
| 2021-02-21 |
0.4943 USDC |
661,388.4704 XLM |
0.4835 USDC |
0.4772 USDC |
0.5079 USDC |
0.4966 USDC |
| 2021-02-20 |
0.5125 USDC |
433,661.4942 XLM |
0.5049 USDC |
0.4612 USDC |
0.5323 USDC |
0.4890 USDC |
| 2021-02-19 |
0.5058 USDC |
335,344.1166 XLM |
0.5006 USDC |
0.4853 USDC |
0.5206 USDC |
0.5133 USDC |
| 2021-02-18 |
0.5012 USDC |
251,501.6120 XLM |
0.5001 USDC |
0.4865 USDC |
0.5150 USDC |
0.4958 USDC |
| 2021-02-17 |
0.4895 USDC |
123,801.3579 XLM |
0.4693 USDC |
0.4594 USDC |
0.5086 USDC |
0.4990 USDC |
| 2021-02-16 |
0.4899 USDC |
23,978.2743 XLM |
0.4903 USDC |
0.4700 USDC |
0.5118 USDC |
0.4773 USDC |
| 2021-02-15 |
0.4826 USDC |
70,515.7204 XLM |
0.5200 USDC |
0.4400 USDC |
0.5382 USDC |
0.5058 USDC |