Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.2288 USDC |
68,825.2257 XLM |
0.2320 USDC |
0.2199 USDC |
0.2443 USDC |
0.2412 USDC |
| 2021-07-13 |
0.2358 USDC |
50,553.9154 XLM |
0.2389 USDC |
0.2285 USDC |
0.2417 USDC |
0.2285 USDC |
| 2021-07-12 |
0.2476 USDC |
23,812.6750 XLM |
0.2467 USDC |
0.2367 USDC |
0.2513 USDC |
0.2367 USDC |
| 2021-07-11 |
0.2439 USDC |
48,872.4936 XLM |
0.2463 USDC |
0.2407 USDC |
0.2475 USDC |
0.2450 USDC |
| 2021-07-10 |
0.2439 USDC |
74,668.0089 XLM |
0.2513 USDC |
0.2410 USDC |
0.2513 USDC |
0.2454 USDC |
| 2021-07-09 |
0.2446 USDC |
53,994.3150 XLM |
0.2341 USDC |
0.2341 USDC |
0.2482 USDC |
0.2472 USDC |
| 2021-07-08 |
0.2441 USDC |
35,211.3195 XLM |
0.2554 USDC |
0.2417 USDC |
0.2554 USDC |
0.2453 USDC |
| 2021-07-07 |
0.2613 USDC |
77,184.7184 XLM |
0.2609 USDC |
0.2581 USDC |
0.2636 USDC |
0.2581 USDC |
| 2021-07-06 |
0.2605 USDC |
315,585.8038 XLM |
0.2551 USDC |
0.2550 USDC |
0.2673 USDC |
0.2580 USDC |
| 2021-07-05 |
0.2554 USDC |
264,584.3657 XLM |
0.2641 USDC |
0.2512 USDC |
0.2641 USDC |
0.2600 USDC |
| 2021-07-04 |
0.2695 USDC |
22,583.7080 XLM |
0.2646 USDC |
0.2646 USDC |
0.2720 USDC |
0.2711 USDC |
| 2021-07-03 |
0.2667 USDC |
82,644.2356 XLM |
0.2621 USDC |
0.2600 USDC |
0.2696 USDC |
0.2610 USDC |
| 2021-07-02 |
0.2572 USDC |
48,853.9771 XLM |
0.2724 USDC |
0.2526 USDC |
0.2724 USDC |
0.2566 USDC |
| 2021-07-01 |
0.2655 USDC |
97,489.8764 XLM |
0.2839 USDC |
0.2606 USDC |
0.2839 USDC |
0.2699 USDC |
| 2021-06-30 |
0.2765 USDC |
34,525.2247 XLM |
0.2842 USDC |
0.2668 USDC |
0.2842 USDC |
0.2816 USDC |
| 2021-06-29 |
0.2810 USDC |
17,858.0900 XLM |
0.2662 USDC |
0.2631 USDC |
0.2927 USDC |
0.2783 USDC |
| 2021-06-28 |
0.2586 USDC |
35,708.1686 XLM |
0.2603 USDC |
0.2560 USDC |
0.2679 USDC |
0.2640 USDC |
| 2021-06-27 |
0.2460 USDC |
4,474.5291 XLM |
0.2515 USDC |
0.2403 USDC |
0.2579 USDC |
0.2533 USDC |
| 2021-06-26 |
0.2382 USDC |
117,726.3489 XLM |
0.2393 USDC |
0.2290 USDC |
0.2485 USDC |
0.2468 USDC |
| 2021-06-25 |
0.2511 USDC |
477,928.4082 XLM |
0.2707 USDC |
0.2443 USDC |
0.2723 USDC |
0.2495 USDC |
| 2021-06-24 |
0.2637 USDC |
49,173.9430 XLM |
0.2461 USDC |
0.2444 USDC |
0.2705 USDC |
0.2650 USDC |
| 2021-06-23 |
0.2582 USDC |
114,348.5103 XLM |
0.2316 USDC |
0.2280 USDC |
0.2690 USDC |
0.2512 USDC |
| 2021-06-22 |
0.2215 USDC |
378,576.2748 XLM |
0.2363 USDC |
0.2008 USDC |
0.2557 USDC |
0.2364 USDC |
| 2021-06-21 |
0.2673 USDC |
140,034.5318 XLM |
0.2986 USDC |
0.2400 USDC |
0.2986 USDC |
0.2423 USDC |
| 2021-06-20 |
0.2822 USDC |
88,779.1389 XLM |
0.2871 USDC |
0.2710 USDC |
0.2972 USDC |
0.2972 USDC |
| 2021-06-19 |
0.3008 USDC |
67,931.8713 XLM |
0.2978 USDC |
0.2898 USDC |
0.3062 USDC |
0.2930 USDC |
| 2021-06-18 |
0.2958 USDC |
274,476.9206 XLM |
0.3116 USDC |
0.2875 USDC |
0.3151 USDC |
0.2884 USDC |
| 2021-06-17 |
0.3240 USDC |
4,603.3633 XLM |
0.3283 USDC |
0.3121 USDC |
0.3291 USDC |
0.3160 USDC |
| 2021-06-16 |
0.3232 USDC |
16,564.5381 XLM |
0.3367 USDC |
0.3181 USDC |
0.3399 USDC |
0.3220 USDC |
| 2021-06-15 |
0.3414 USDC |
4,423.1631 XLM |
0.3440 USDC |
0.3314 USDC |
0.3506 USDC |
0.3341 USDC |
| 2021-06-14 |
0.3354 USDC |
54,026.9877 XLM |
0.3438 USDC |
0.3296 USDC |
0.3440 USDC |
0.3420 USDC |
| 2021-06-13 |
0.3258 USDC |
24,959.0237 XLM |
0.3225 USDC |
0.3125 USDC |
0.3473 USDC |
0.3460 USDC |
| 2021-06-12 |
0.3229 USDC |
25,418.4918 XLM |
0.3147 USDC |
0.3000 USDC |
0.3433 USDC |
0.3334 USDC |
| 2021-06-11 |
0.3295 USDC |
37,023.5199 XLM |
0.3300 USDC |
0.3164 USDC |
0.3480 USDC |
0.3192 USDC |
| 2021-06-10 |
0.3499 USDC |
18,392.6720 XLM |
0.3663 USDC |
0.3334 USDC |
0.3663 USDC |
0.3359 USDC |
| 2021-06-09 |
0.3622 USDC |
289,529.3649 XLM |
0.3437 USDC |
0.3253 USDC |
0.3631 USDC |
0.3587 USDC |
| 2021-06-08 |
0.3394 USDC |
43,810.1404 XLM |
0.3502 USDC |
0.3107 USDC |
0.3534 USDC |
0.3509 USDC |
| 2021-06-07 |
0.3656 USDC |
60,732.5493 XLM |
0.3825 USDC |
0.3457 USDC |
0.3878 USDC |
0.3463 USDC |
| 2021-06-06 |
0.3807 USDC |
21,504.5698 XLM |
0.3717 USDC |
0.3717 USDC |
0.3854 USDC |
0.3808 USDC |
| 2021-06-05 |
0.3874 USDC |
37,123.7766 XLM |
0.3941 USDC |
0.3675 USDC |
0.4039 USDC |
0.3679 USDC |
| 2021-06-04 |
0.3915 USDC |
68,458.0484 XLM |
0.4121 USDC |
0.3717 USDC |
0.4121 USDC |
0.3920 USDC |
| 2021-06-03 |
0.4228 USDC |
18,045.8116 XLM |
0.4168 USDC |
0.4161 USDC |
0.4258 USDC |
0.4200 USDC |
| 2021-06-02 |
0.4186 USDC |
56,166.7967 XLM |
0.4111 USDC |
0.4076 USDC |
0.4321 USDC |
0.4210 USDC |
| 2021-06-01 |
0.4149 USDC |
105,030.4364 XLM |
0.4058 USDC |
0.3848 USDC |
0.4461 USDC |
0.4215 USDC |
| 2021-05-31 |
0.3800 USDC |
25,561.6084 XLM |
0.3771 USDC |
0.3666 USDC |
0.4068 USDC |
0.3907 USDC |
| 2021-05-30 |
0.3786 USDC |
84,051.4181 XLM |
0.3626 USDC |
0.3461 USDC |
0.3987 USDC |
0.3803 USDC |
| 2021-05-29 |
0.3721 USDC |
117,119.4436 XLM |
0.3977 USDC |
0.3460 USDC |
0.4072 USDC |
0.3671 USDC |
| 2021-05-28 |
0.3920 USDC |
149,086.1784 XLM |
0.4176 USDC |
0.3653 USDC |
0.4228 USDC |
0.3950 USDC |
| 2021-05-27 |
0.4361 USDC |
85,711.6405 XLM |
0.4260 USDC |
0.4122 USDC |
0.4455 USDC |
0.4253 USDC |
| 2021-05-26 |
0.4547 USDC |
220,685.3204 XLM |
0.4306 USDC |
0.4260 USDC |
0.4682 USDC |
0.4391 USDC |