Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.3599 USDC |
66,947.6204 XLM |
0.3535 USDC |
0.3530 USDC |
0.3674 USDC |
0.3603 USDC |
| 2021-09-01 |
0.3467 USDC |
15,557.1233 XLM |
0.3392 USDC |
0.3392 USDC |
0.3532 USDC |
0.3529 USDC |
| 2021-08-31 |
0.3411 USDC |
29,014.0096 XLM |
0.3283 USDC |
0.3283 USDC |
0.3536 USDC |
0.3389 USDC |
| 2021-08-30 |
0.3353 USDC |
16,251.9774 XLM |
0.3431 USDC |
0.3304 USDC |
0.3445 USDC |
0.3304 USDC |
| 2021-08-29 |
0.3461 USDC |
16,640.2382 XLM |
0.3501 USDC |
0.3425 USDC |
0.3533 USDC |
0.3462 USDC |
| 2021-08-28 |
0.3491 USDC |
25,430.0349 XLM |
0.3567 USDC |
0.3443 USDC |
0.3567 USDC |
0.3465 USDC |
| 2021-08-27 |
0.3349 USDC |
176,407.9405 XLM |
0.3317 USDC |
0.3279 USDC |
0.3546 USDC |
0.3537 USDC |
| 2021-08-26 |
0.3391 USDC |
201,479.4665 XLM |
0.3597 USDC |
0.3314 USDC |
0.3613 USDC |
0.3404 USDC |
| 2021-08-25 |
0.3498 USDC |
21,956.3059 XLM |
0.3543 USDC |
0.3417 USDC |
0.3585 USDC |
0.3544 USDC |
| 2021-08-24 |
0.3646 USDC |
281,141.2383 XLM |
0.3710 USDC |
0.3531 USDC |
0.3790 USDC |
0.3598 USDC |
| 2021-08-23 |
0.3824 USDC |
78,104.9094 XLM |
0.3725 USDC |
0.3715 USDC |
0.3870 USDC |
0.3740 USDC |
| 2021-08-22 |
0.3771 USDC |
16,721.1294 XLM |
0.3720 USDC |
0.3619 USDC |
0.3859 USDC |
0.3671 USDC |
| 2021-08-21 |
0.3726 USDC |
203,977.5869 XLM |
0.3783 USDC |
0.3693 USDC |
0.3819 USDC |
0.3733 USDC |
| 2021-08-20 |
0.3684 USDC |
196,915.3315 XLM |
0.3653 USDC |
0.3627 USDC |
0.3859 USDC |
0.3853 USDC |
| 2021-08-19 |
0.3539 USDC |
38,240.4617 XLM |
0.3410 USDC |
0.3332 USDC |
0.3666 USDC |
0.3666 USDC |
| 2021-08-18 |
0.3444 USDC |
59,304.1394 XLM |
0.3430 USDC |
0.3275 USDC |
0.3592 USDC |
0.3393 USDC |
| 2021-08-17 |
0.3607 USDC |
77,056.4437 XLM |
0.3713 USDC |
0.3434 USDC |
0.3835 USDC |
0.3441 USDC |
| 2021-08-16 |
0.3922 USDC |
89,409.3980 XLM |
0.3878 USDC |
0.3708 USDC |
0.4089 USDC |
0.3754 USDC |
| 2021-08-15 |
0.3816 USDC |
167,303.3796 XLM |
0.3998 USDC |
0.3740 USDC |
0.4018 USDC |
0.3922 USDC |
| 2021-08-14 |
0.3748 USDC |
154,377.9999 XLM |
0.3602 USDC |
0.3113 USDC |
0.3987 USDC |
0.3904 USDC |
| 2021-08-13 |
0.3489 USDC |
199,173.9325 XLM |
0.3319 USDC |
0.3319 USDC |
0.3650 USDC |
0.3590 USDC |
| 2021-08-12 |
0.3235 USDC |
189,994.2281 XLM |
0.3401 USDC |
0.3179 USDC |
0.3504 USDC |
0.3216 USDC |
| 2021-08-11 |
0.3443 USDC |
172,516.1467 XLM |
0.3168 USDC |
0.3137 USDC |
0.3506 USDC |
0.3371 USDC |
| 2021-08-10 |
0.3076 USDC |
73,592.7980 XLM |
0.2977 USDC |
0.2977 USDC |
0.3140 USDC |
0.3114 USDC |
| 2021-08-09 |
0.2987 USDC |
24,953.9547 XLM |
0.2858 USDC |
0.2806 USDC |
0.3054 USDC |
0.3001 USDC |
| 2021-08-08 |
0.3004 USDC |
24,541.0606 XLM |
0.3102 USDC |
0.2865 USDC |
0.3128 USDC |
0.2914 USDC |
| 2021-08-07 |
0.2954 USDC |
33,444.8324 XLM |
0.2857 USDC |
0.2857 USDC |
0.3105 USDC |
0.3055 USDC |
| 2021-08-06 |
0.2802 USDC |
29,397.8757 XLM |
0.2786 USDC |
0.2760 USDC |
0.2862 USDC |
0.2838 USDC |
| 2021-08-05 |
0.2751 USDC |
32,548.6622 XLM |
0.2768 USDC |
0.2660 USDC |
0.2824 USDC |
0.2824 USDC |
| 2021-08-04 |
0.2800 USDC |
24,111.7497 XLM |
0.2685 USDC |
0.2657 USDC |
0.2833 USDC |
0.2833 USDC |
| 2021-08-03 |
0.2716 USDC |
37,541.2295 XLM |
0.2740 USDC |
0.2658 USDC |
0.2749 USDC |
0.2749 USDC |
| 2021-08-02 |
0.2788 USDC |
62,327.2614 XLM |
0.2772 USDC |
0.2701 USDC |
0.2856 USDC |
0.2789 USDC |
| 2021-08-01 |
0.2879 USDC |
147,717.2861 XLM |
0.2840 USDC |
0.2807 USDC |
0.3006 USDC |
0.2878 USDC |
| 2021-07-31 |
0.2815 USDC |
51,701.0191 XLM |
0.2813 USDC |
0.2739 USDC |
0.2898 USDC |
0.2898 USDC |
| 2021-07-30 |
0.2748 USDC |
77,999.9306 XLM |
0.2730 USDC |
0.2628 USDC |
0.2850 USDC |
0.2790 USDC |
| 2021-07-29 |
0.2687 USDC |
96,150.5096 XLM |
0.2682 USDC |
0.2641 USDC |
0.2722 USDC |
0.2669 USDC |
| 2021-07-28 |
0.2687 USDC |
66,257.2471 XLM |
0.2610 USDC |
0.2592 USDC |
0.2805 USDC |
0.2669 USDC |
| 2021-07-27 |
0.2625 USDC |
65,377.0599 XLM |
0.2607 USDC |
0.2531 USDC |
0.2693 USDC |
0.2601 USDC |
| 2021-07-26 |
0.2687 USDC |
214,319.0418 XLM |
0.2665 USDC |
0.2572 USDC |
0.2839 USDC |
0.2606 USDC |
| 2021-07-25 |
0.2581 USDC |
6,024.8715 XLM |
0.2626 USDC |
0.2543 USDC |
0.2628 USDC |
0.2595 USDC |
| 2021-07-24 |
0.2645 USDC |
26,232.9228 XLM |
0.2665 USDC |
0.2616 USDC |
0.2717 USDC |
0.2650 USDC |
| 2021-07-23 |
0.2635 USDC |
100,696.4395 XLM |
0.2669 USDC |
0.2488 USDC |
0.2770 USDC |
0.2638 USDC |
| 2021-07-22 |
0.2531 USDC |
80,652.5415 XLM |
0.2295 USDC |
0.2248 USDC |
0.2663 USDC |
0.2593 USDC |
| 2021-07-21 |
0.2236 USDC |
149,333.4201 XLM |
0.2124 USDC |
0.2078 USDC |
0.2293 USDC |
0.2254 USDC |
| 2021-07-20 |
0.2026 USDC |
115,030.5645 XLM |
0.2116 USDC |
0.1995 USDC |
0.2135 USDC |
0.2132 USDC |
| 2021-07-19 |
0.2193 USDC |
53,817.1129 XLM |
0.2270 USDC |
0.2136 USDC |
0.2292 USDC |
0.2136 USDC |
| 2021-07-18 |
0.2348 USDC |
20,517.1620 XLM |
0.2337 USDC |
0.2280 USDC |
0.2403 USDC |
0.2294 USDC |
| 2021-07-17 |
0.2319 USDC |
93,869.2930 XLM |
0.2367 USDC |
0.2284 USDC |
0.2374 USDC |
0.2337 USDC |
| 2021-07-16 |
0.2451 USDC |
108,904.9965 XLM |
0.2411 USDC |
0.2333 USDC |
0.2552 USDC |
0.2422 USDC |
| 2021-07-15 |
0.2362 USDC |
194,633.1473 XLM |
0.2407 USDC |
0.2268 USDC |
0.2433 USDC |
0.2380 USDC |