Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.5401 USDC |
54,504.9813 XLM |
0.5600 USDC |
0.4982 USDC |
0.5710 USDC |
0.5200 USDC |
| 2021-02-13 |
0.5718 USDC |
112,814.7800 XLM |
0.5412 USDC |
0.5100 USDC |
0.6061 USDC |
0.5646 USDC |
| 2021-02-12 |
0.5069 USDC |
130,858.7773 XLM |
0.4571 USDC |
0.4204 USDC |
0.5359 USDC |
0.5289 USDC |
| 2021-02-11 |
0.4480 USDC |
90,405.9474 XLM |
0.4273 USDC |
0.4222 USDC |
0.4696 USDC |
0.4532 USDC |
| 2021-02-10 |
0.4084 USDC |
152,905.7386 XLM |
0.4038 USDC |
0.3789 USDC |
0.4449 USDC |
0.4153 USDC |
| 2021-02-09 |
0.4003 USDC |
37,872.8029 XLM |
0.3961 USDC |
0.3800 USDC |
0.4043 USDC |
0.3983 USDC |
| 2021-02-08 |
0.3897 USDC |
43,531.9574 XLM |
0.3905 USDC |
0.3735 USDC |
0.4015 USDC |
0.3979 USDC |
| 2021-02-07 |
0.3893 USDC |
183,509.8548 XLM |
0.3765 USDC |
0.3637 USDC |
0.4237 USDC |
0.3903 USDC |
| 2021-02-06 |
0.3698 USDC |
103,324.7928 XLM |
0.3533 USDC |
0.3375 USDC |
0.3989 USDC |
0.3780 USDC |
| 2021-02-05 |
0.3487 USDC |
119,942.5408 XLM |
0.3271 USDC |
0.3271 USDC |
0.3625 USDC |
0.3527 USDC |
| 2021-02-04 |
0.3243 USDC |
145,150.9759 XLM |
0.3458 USDC |
0.3130 USDC |
0.3497 USDC |
0.3249 USDC |
| 2021-02-03 |
0.3371 USDC |
77,797.8602 XLM |
0.3375 USDC |
0.3308 USDC |
0.3469 USDC |
0.3458 USDC |
| 2021-02-02 |
0.3350 USDC |
108,142.6814 XLM |
0.3251 USDC |
0.3191 USDC |
0.3495 USDC |
0.3418 USDC |
| 2021-02-01 |
0.3365 USDC |
106,091.9518 XLM |
0.3008 USDC |
0.2945 USDC |
0.3650 USDC |
0.3231 USDC |
| 2021-01-31 |
0.3142 USDC |
54,415.5243 XLM |
0.3200 USDC |
0.2945 USDC |
0.3403 USDC |
0.3064 USDC |
| 2021-01-30 |
0.3084 USDC |
58,250.1803 XLM |
0.2970 USDC |
0.2806 USDC |
0.3619 USDC |
0.3323 USDC |
| 2021-01-29 |
0.3199 USDC |
412,109.3773 XLM |
0.2995 USDC |
0.2879 USDC |
0.3733 USDC |
0.2980 USDC |
| 2021-01-28 |
0.2734 USDC |
78,399.3377 XLM |
0.2356 USDC |
0.2356 USDC |
0.3019 USDC |
0.2927 USDC |
| 2021-01-27 |
0.2465 USDC |
53,732.6872 XLM |
0.2550 USDC |
0.2382 USDC |
0.2550 USDC |
0.2382 USDC |
| 2021-01-26 |
0.2564 USDC |
11,585.5910 XLM |
0.2630 USDC |
0.2506 USDC |
0.2630 USDC |
0.2550 USDC |
| 2021-01-25 |
0.2695 USDC |
24,012.7608 XLM |
0.2764 USDC |
0.2585 USDC |
0.2766 USDC |
0.2641 USDC |
| 2021-01-24 |
0.2744 USDC |
10,198.4159 XLM |
0.2750 USDC |
0.2720 USDC |
0.2820 USDC |
0.2723 USDC |
| 2021-01-23 |
0.2743 USDC |
92,347.1235 XLM |
0.2742 USDC |
0.2668 USDC |
0.2765 USDC |
0.2705 USDC |
| 2021-01-22 |
0.2537 USDC |
77,858.4825 XLM |
0.2511 USDC |
0.2273 USDC |
0.2769 USDC |
0.2668 USDC |
| 2021-01-21 |
0.2683 USDC |
35,739.7208 XLM |
0.2856 USDC |
0.2450 USDC |
0.2887 USDC |
0.2551 USDC |
| 2021-01-20 |
0.2809 USDC |
8,220.9305 XLM |
0.2937 USDC |
0.2751 USDC |
0.2953 USDC |
0.2926 USDC |
| 2021-01-19 |
0.3085 USDC |
70,098.0357 XLM |
0.3054 USDC |
0.2978 USDC |
0.3187 USDC |
0.3023 USDC |
| 2021-01-18 |
0.3013 USDC |
24,422.8497 XLM |
0.3093 USDC |
0.2948 USDC |
0.3093 USDC |
0.3012 USDC |
| 2021-01-17 |
0.3008 USDC |
70,895.5095 XLM |
0.2887 USDC |
0.2874 USDC |
0.3187 USDC |
0.3020 USDC |
| 2021-01-16 |
0.2989 USDC |
103,855.8864 XLM |
0.2843 USDC |
0.2773 USDC |
0.3100 USDC |
0.2874 USDC |
| 2021-01-15 |
0.2831 USDC |
176,458.3985 XLM |
0.3038 USDC |
0.2606 USDC |
0.3115 USDC |
0.2800 USDC |
| 2021-01-14 |
0.3047 USDC |
139,458.0235 XLM |
0.3050 USDC |
0.2878 USDC |
0.3211 USDC |
0.3021 USDC |
| 2021-01-13 |
0.2875 USDC |
174,530.3985 XLM |
0.2843 USDC |
0.2710 USDC |
0.3085 USDC |
0.3023 USDC |
| 2021-01-12 |
0.2819 USDC |
258,928.5998 XLM |
0.2579 USDC |
0.2500 USDC |
0.2945 USDC |
0.2801 USDC |
| 2021-01-11 |
0.2315 USDC |
85,591.8295 XLM |
0.2579 USDC |
0.2032 USDC |
0.2579 USDC |
0.2545 USDC |
| 2021-01-10 |
0.2722 USDC |
171,922.0765 XLM |
0.3009 USDC |
0.2510 USDC |
0.3085 USDC |
0.2740 USDC |
| 2021-01-09 |
0.2997 USDC |
187,574.8411 XLM |
0.2833 USDC |
0.2713 USDC |
0.3056 USDC |
0.2972 USDC |
| 2021-01-08 |
0.2758 USDC |
255,197.7608 XLM |
0.2898 USDC |
0.2500 USDC |
0.3085 USDC |
0.2833 USDC |
| 2021-01-07 |
0.3260 USDC |
371,265.8202 XLM |
0.3300 USDC |
0.2722 USDC |
0.3590 USDC |
0.3009 USDC |
| 2021-01-06 |
0.2743 USDC |
919,147.1639 XLM |
0.1993 USDC |
0.1993 USDC |
0.3500 USDC |
0.3300 USDC |
| 2021-01-05 |
0.1777 USDC |
411,907.4418 XLM |
0.1637 USDC |
0.1422 USDC |
0.2088 USDC |
0.1952 USDC |
| 2021-01-04 |
0.1479 USDC |
229,955.3820 XLM |
0.1355 USDC |
0.1237 USDC |
0.1651 USDC |
0.1651 USDC |
| 2021-01-03 |
0.1288 USDC |
196,630.6559 XLM |
0.1262 USDC |
0.1200 USDC |
0.1377 USDC |
0.1315 USDC |
| 2021-01-02 |
0.1293 USDC |
61,545.8094 XLM |
0.1306 USDC |
0.1236 USDC |
0.1338 USDC |
0.1272 USDC |
| 2021-01-01 |
0.1330 USDC |
34,903.6134 XLM |
0.1279 USDC |
0.1273 USDC |
0.1387 USDC |
0.1324 USDC |
| 2020-12-31 |
0.1270 USDC |
100,936.8559 XLM |
0.1295 USDC |
0.1200 USDC |
0.1325 USDC |
0.1280 USDC |
| 2020-12-30 |
0.1310 USDC |
85,193.7005 XLM |
0.1368 USDC |
0.1280 USDC |
0.1381 USDC |
0.1315 USDC |
| 2020-12-29 |
0.1352 USDC |
165,707.3922 XLM |
0.1460 USDC |
0.1280 USDC |
0.1474 USDC |
0.1379 USDC |
| 2020-12-28 |
0.1490 USDC |
67,664.7578 XLM |
0.1443 USDC |
0.1416 USDC |
0.1546 USDC |
0.1416 USDC |
| 2020-12-27 |
0.1429 USDC |
170,669.3501 XLM |
0.1455 USDC |
0.1350 USDC |
0.1535 USDC |
0.1450 USDC |