Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.3747 USDC |
9,176.7684 XLM |
0.3739 USDC |
0.3677 USDC |
0.3784 USDC |
0.3692 USDC |
| 2021-10-21 |
0.3853 USDC |
46,864.7564 XLM |
0.3911 USDC |
0.3734 USDC |
0.3963 USDC |
0.3764 USDC |
| 2021-10-20 |
0.3764 USDC |
10,849.3219 XLM |
0.3703 USDC |
0.3689 USDC |
0.3915 USDC |
0.3900 USDC |
| 2021-10-19 |
0.3734 USDC |
24,059.7604 XLM |
0.3755 USDC |
0.3679 USDC |
0.3831 USDC |
0.3743 USDC |
| 2021-10-18 |
0.3842 USDC |
25,974.3742 XLM |
0.3864 USDC |
0.3778 USDC |
0.3942 USDC |
0.3778 USDC |
| 2021-10-17 |
0.3846 USDC |
393,464.6719 XLM |
0.3950 USDC |
0.3696 USDC |
0.4020 USDC |
0.3861 USDC |
| 2021-10-16 |
0.4029 USDC |
353,231.6580 XLM |
0.3650 USDC |
0.3650 USDC |
0.4191 USDC |
0.4034 USDC |
| 2021-10-15 |
0.3641 USDC |
18,336.4637 XLM |
0.3638 USDC |
0.3536 USDC |
0.3715 USDC |
0.3646 USDC |
| 2021-10-14 |
0.3765 USDC |
42,573.4314 XLM |
0.3693 USDC |
0.3658 USDC |
0.3814 USDC |
0.3658 USDC |
| 2021-10-13 |
0.3604 USDC |
113,937.7164 XLM |
0.3400 USDC |
0.3379 USDC |
0.3760 USDC |
0.3634 USDC |
| 2021-10-12 |
0.3296 USDC |
30,694.5929 XLM |
0.3377 USDC |
0.3245 USDC |
0.3397 USDC |
0.3334 USDC |
| 2021-10-11 |
0.3375 USDC |
33,690.2743 XLM |
0.3248 USDC |
0.3243 USDC |
0.3562 USDC |
0.3385 USDC |
| 2021-10-10 |
0.3433 USDC |
161,588.0865 XLM |
0.3488 USDC |
0.3364 USDC |
0.3560 USDC |
0.3372 USDC |
| 2021-10-09 |
0.3549 USDC |
132,379.1590 XLM |
0.3339 USDC |
0.3330 USDC |
0.3656 USDC |
0.3524 USDC |
| 2021-10-08 |
0.3414 USDC |
33,103.8565 XLM |
0.3430 USDC |
0.3349 USDC |
0.3490 USDC |
0.3349 USDC |
| 2021-10-07 |
0.3518 USDC |
107,619.5455 XLM |
0.3594 USDC |
0.3427 USDC |
0.3691 USDC |
0.3488 USDC |
| 2021-10-06 |
0.3292 USDC |
176,188.4034 XLM |
0.3189 USDC |
0.3064 USDC |
0.3638 USDC |
0.3549 USDC |
| 2021-10-05 |
0.3152 USDC |
96,925.7022 XLM |
0.3123 USDC |
0.3086 USDC |
0.3203 USDC |
0.3203 USDC |
| 2021-10-04 |
0.3031 USDC |
136,115.2493 XLM |
0.3101 USDC |
0.2963 USDC |
0.3117 USDC |
0.3117 USDC |
| 2021-10-03 |
0.3179 USDC |
73,894.2639 XLM |
0.3200 USDC |
0.3106 USDC |
0.3213 USDC |
0.3107 USDC |
| 2021-10-02 |
0.3065 USDC |
60,050.0930 XLM |
0.2967 USDC |
0.2932 USDC |
0.3251 USDC |
0.3251 USDC |
| 2021-10-01 |
0.2897 USDC |
101,447.1067 XLM |
0.2800 USDC |
0.2763 USDC |
0.2994 USDC |
0.2975 USDC |
| 2021-09-30 |
0.2774 USDC |
25,228.2805 XLM |
0.2781 USDC |
0.2747 USDC |
0.2800 USDC |
0.2775 USDC |
| 2021-09-29 |
0.2689 USDC |
27,432.1280 XLM |
0.2642 USDC |
0.2602 USDC |
0.2747 USDC |
0.2687 USDC |
| 2021-09-28 |
0.2636 USDC |
37,467.1592 XLM |
0.2693 USDC |
0.2574 USDC |
0.2695 USDC |
0.2614 USDC |
| 2021-09-27 |
0.2744 USDC |
138,122.6061 XLM |
0.2759 USDC |
0.2692 USDC |
0.2817 USDC |
0.2719 USDC |
| 2021-09-26 |
0.2711 USDC |
32,983.9636 XLM |
0.2752 USDC |
0.2616 USDC |
0.2820 USDC |
0.2795 USDC |
| 2021-09-25 |
0.2770 USDC |
4,240.3672 XLM |
0.2822 USDC |
0.2748 USDC |
0.2829 USDC |
0.2792 USDC |
| 2021-09-24 |
0.2826 USDC |
309,583.3956 XLM |
0.3045 USDC |
0.2700 USDC |
0.3054 USDC |
0.2853 USDC |
| 2021-09-23 |
0.2996 USDC |
127,232.8798 XLM |
0.2932 USDC |
0.2917 USDC |
0.3020 USDC |
0.2980 USDC |
| 2021-09-22 |
0.2744 USDC |
6,287.0557 XLM |
0.2653 USDC |
0.2628 USDC |
0.2929 USDC |
0.2929 USDC |
| 2021-09-21 |
0.2733 USDC |
68,488.7136 XLM |
0.2758 USDC |
0.2613 USDC |
0.2875 USDC |
0.2664 USDC |
| 2021-09-20 |
0.2801 USDC |
262,954.1570 XLM |
0.3091 USDC |
0.2714 USDC |
0.3091 USDC |
0.2843 USDC |
| 2021-09-19 |
0.3229 USDC |
111,041.3066 XLM |
0.3198 USDC |
0.3110 USDC |
0.3246 USDC |
0.3110 USDC |
| 2021-09-18 |
0.3246 USDC |
19,029.5937 XLM |
0.3204 USDC |
0.3184 USDC |
0.3267 USDC |
0.3201 USDC |
| 2021-09-17 |
0.3245 USDC |
26,365.3475 XLM |
0.3273 USDC |
0.3171 USDC |
0.3326 USDC |
0.3200 USDC |
| 2021-09-16 |
0.3322 USDC |
31,850.1148 XLM |
0.3366 USDC |
0.3249 USDC |
0.3391 USDC |
0.3249 USDC |
| 2021-09-15 |
0.3347 USDC |
15,379.9008 XLM |
0.3312 USDC |
0.3283 USDC |
0.3396 USDC |
0.3393 USDC |
| 2021-09-14 |
0.3268 USDC |
40,972.1353 XLM |
0.3227 USDC |
0.3177 USDC |
0.3292 USDC |
0.3292 USDC |
| 2021-09-13 |
0.3196 USDC |
69,910.7533 XLM |
0.3342 USDC |
0.3113 USDC |
0.3342 USDC |
0.3222 USDC |
| 2021-09-12 |
0.3291 USDC |
74,916.1691 XLM |
0.3209 USDC |
0.3176 USDC |
0.3361 USDC |
0.3245 USDC |
| 2021-09-11 |
0.3260 USDC |
5,077.5598 XLM |
0.3172 USDC |
0.3172 USDC |
0.3289 USDC |
0.3233 USDC |
| 2021-09-10 |
0.3264 USDC |
239,671.8787 XLM |
0.3382 USDC |
0.3136 USDC |
0.3562 USDC |
0.3151 USDC |
| 2021-09-09 |
0.3297 USDC |
438,404.2854 XLM |
0.3310 USDC |
0.3200 USDC |
0.3405 USDC |
0.3342 USDC |
| 2021-09-08 |
0.3209 USDC |
618,082.2196 XLM |
0.3362 USDC |
0.3066 USDC |
0.3409 USDC |
0.3236 USDC |
| 2021-09-07 |
0.3530 USDC |
610,495.0886 XLM |
0.4215 USDC |
0.2666 USDC |
0.4215 USDC |
0.3327 USDC |
| 2021-09-06 |
0.4083 USDC |
112,481.0281 XLM |
0.3985 USDC |
0.3904 USDC |
0.4303 USDC |
0.4303 USDC |
| 2021-09-05 |
0.3880 USDC |
35,336.2360 XLM |
0.3709 USDC |
0.3688 USDC |
0.3957 USDC |
0.3951 USDC |
| 2021-09-04 |
0.3771 USDC |
4,899.6868 XLM |
0.3756 USDC |
0.3668 USDC |
0.3844 USDC |
0.3769 USDC |
| 2021-09-03 |
0.3655 USDC |
63,706.1226 XLM |
0.3588 USDC |
0.3532 USDC |
0.3772 USDC |
0.3660 USDC |