Identifier on Poloniex: USDC_STR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-11 |
0.2676 USDC |
36,908.3498 XLM |
0.2633 USDC |
0.2631 USDC |
0.2781 USDC |
0.2705 USDC |
2021-12-10 |
0.2711 USDC |
30,459.4733 XLM |
0.2734 USDC |
0.2667 USDC |
0.2778 USDC |
0.2677 USDC |
2021-12-09 |
0.2847 USDC |
28,972.8280 XLM |
0.3048 USDC |
0.2751 USDC |
0.3048 USDC |
0.2768 USDC |
2021-12-08 |
0.2989 USDC |
50,288.0301 XLM |
0.2847 USDC |
0.2847 USDC |
0.3058 USDC |
0.2983 USDC |
2021-12-07 |
0.2875 USDC |
5,753.8889 XLM |
0.2958 USDC |
0.2835 USDC |
0.2991 USDC |
0.2880 USDC |
2021-12-06 |
0.2654 USDC |
41,465.3116 XLM |
0.2734 USDC |
0.2486 USDC |
0.2911 USDC |
0.2901 USDC |
2021-12-05 |
0.2730 USDC |
6,008.4551 XLM |
0.2925 USDC |
0.2605 USDC |
0.2925 USDC |
0.2740 USDC |
2021-12-04 |
0.2649 USDC |
79,740.6650 XLM |
0.3225 USDC |
0.2300 USDC |
0.3548 USDC |
0.2872 USDC |
2021-12-03 |
0.3487 USDC |
70,139.8127 XLM |
0.3359 USDC |
0.3232 USDC |
0.3612 USDC |
0.3232 USDC |
2021-12-02 |
0.3257 USDC |
71,553.0342 XLM |
0.3256 USDC |
0.3173 USDC |
0.3374 USDC |
0.3371 USDC |
2021-12-01 |
0.3330 USDC |
25,202.1462 XLM |
0.3385 USDC |
0.3255 USDC |
0.3417 USDC |
0.3265 USDC |
2021-11-30 |
0.3395 USDC |
13,245.4901 XLM |
0.3282 USDC |
0.3282 USDC |
0.3490 USDC |
0.3416 USDC |
2021-11-29 |
0.3267 USDC |
17,905.3348 XLM |
0.3225 USDC |
0.3225 USDC |
0.3316 USDC |
0.3277 USDC |
2021-11-28 |
0.3101 USDC |
62,978.9596 XLM |
0.3202 USDC |
0.3006 USDC |
0.3202 USDC |
0.3098 USDC |
2021-11-27 |
0.3223 USDC |
14,891.9107 XLM |
0.3280 USDC |
0.3206 USDC |
0.3292 USDC |
0.3206 USDC |
2021-11-26 |
0.3197 USDC |
50,389.2254 XLM |
0.3393 USDC |
0.3076 USDC |
0.3458 USDC |
0.3333 USDC |
2021-11-25 |
0.3277 USDC |
50,085.3964 XLM |
0.3260 USDC |
0.3224 USDC |
0.3469 USDC |
0.3422 USDC |
2021-11-24 |
0.3256 USDC |
30,831.7652 XLM |
0.3302 USDC |
0.3133 USDC |
0.3364 USDC |
0.3215 USDC |
2021-11-23 |
0.3335 USDC |
11,758.9353 XLM |
0.3334 USDC |
0.3287 USDC |
0.3370 USDC |
0.3356 USDC |
2021-11-22 |
0.3425 USDC |
30,646.1059 XLM |
0.3371 USDC |
0.3315 USDC |
0.3514 USDC |
0.3359 USDC |
2021-11-21 |
0.3396 USDC |
9,109.9133 XLM |
0.3416 USDC |
0.3378 USDC |
0.3446 USDC |
0.3405 USDC |
2021-11-20 |
0.3461 USDC |
2,865.1851 XLM |
0.3530 USDC |
0.3351 USDC |
0.3530 USDC |
0.3434 USDC |
2021-11-19 |
0.3389 USDC |
6,111.2902 XLM |
0.3331 USDC |
0.3269 USDC |
0.3515 USDC |
0.3488 USDC |
2021-11-18 |
0.3331 USDC |
17,092.7074 XLM |
0.3463 USDC |
0.3120 USDC |
0.3528 USDC |
0.3224 USDC |
2021-11-17 |
0.3421 USDC |
56,027.7810 XLM |
0.3410 USDC |
0.3332 USDC |
0.3476 USDC |
0.3433 USDC |
2021-11-16 |
0.3553 USDC |
45,993.1424 XLM |
0.3711 USDC |
0.3401 USDC |
0.3711 USDC |
0.3464 USDC |
2021-11-15 |
0.3851 USDC |
13,816.9523 XLM |
0.3781 USDC |
0.3750 USDC |
0.3916 USDC |
0.3763 USDC |
2021-11-14 |
0.3723 USDC |
5,103.9327 XLM |
0.3791 USDC |
0.3679 USDC |
0.3796 USDC |
0.3753 USDC |
2021-11-13 |
0.3765 USDC |
5,100.3299 XLM |
0.3769 USDC |
0.3684 USDC |
0.3802 USDC |
0.3802 USDC |
2021-11-12 |
0.3834 USDC |
11,113.5251 XLM |
0.3877 USDC |
0.3655 USDC |
0.3888 USDC |
0.3795 USDC |
2021-11-11 |
0.3894 USDC |
54,065.5802 XLM |
0.3777 USDC |
0.3754 USDC |
0.4000 USDC |
0.3927 USDC |
2021-11-10 |
0.4210 USDC |
61,498.2675 XLM |
0.4144 USDC |
0.3682 USDC |
0.4353 USDC |
0.3831 USDC |
2021-11-09 |
0.3912 USDC |
56,528.2491 XLM |
0.3772 USDC |
0.3741 USDC |
0.4006 USDC |
0.4006 USDC |
2021-11-08 |
0.3704 USDC |
5,265.1751 XLM |
0.3617 USDC |
0.3617 USDC |
0.3790 USDC |
0.3790 USDC |
2021-11-07 |
0.3590 USDC |
6,692.0518 XLM |
0.3568 USDC |
0.3568 USDC |
0.3644 USDC |
0.3617 USDC |
2021-11-06 |
0.3594 USDC |
13,900.2321 XLM |
0.3584 USDC |
0.3577 USDC |
0.3635 USDC |
0.3627 USDC |
2021-11-05 |
0.3713 USDC |
3,254.1324 XLM |
0.3683 USDC |
0.3663 USDC |
0.3729 USDC |
0.3682 USDC |
2021-11-04 |
0.3717 USDC |
28,249.6249 XLM |
0.3833 USDC |
0.3651 USDC |
0.3874 USDC |
0.3679 USDC |
2021-11-03 |
0.3888 USDC |
3,390.8682 XLM |
0.3793 USDC |
0.3733 USDC |
0.3976 USDC |
0.3865 USDC |
2021-11-02 |
0.3682 USDC |
20,875.4176 XLM |
0.3652 USDC |
0.3621 USDC |
0.3788 USDC |
0.3743 USDC |
2021-11-01 |
0.3630 USDC |
30,782.0981 XLM |
0.3699 USDC |
0.3458 USDC |
0.3746 USDC |
0.3637 USDC |
2021-10-31 |
0.3730 USDC |
104,291.4946 XLM |
0.3584 USDC |
0.3571 USDC |
0.3863 USDC |
0.3714 USDC |
2021-10-30 |
0.3601 USDC |
14,048.2762 XLM |
0.3615 USDC |
0.3531 USDC |
0.3647 USDC |
0.3597 USDC |
2021-10-29 |
0.3514 USDC |
42,296.5433 XLM |
0.3423 USDC |
0.3417 USDC |
0.3610 USDC |
0.3560 USDC |
2021-10-28 |
0.3396 USDC |
51,645.0843 XLM |
0.3316 USDC |
0.3258 USDC |
0.3483 USDC |
0.3410 USDC |
2021-10-27 |
0.3337 USDC |
65,896.8899 XLM |
0.3730 USDC |
0.3182 USDC |
0.3748 USDC |
0.3375 USDC |
2021-10-26 |
0.3807 USDC |
22,782.6329 XLM |
0.3843 USDC |
0.3757 USDC |
0.3857 USDC |
0.3801 USDC |
2021-10-25 |
0.3812 USDC |
136,779.3970 XLM |
0.3750 USDC |
0.3748 USDC |
0.3818 USDC |
0.3817 USDC |
2021-10-24 |
0.3801 USDC |
1,711.9760 XLM |
0.3781 USDC |
0.3676 USDC |
0.3834 USDC |
0.3676 USDC |
2021-10-23 |
0.3721 USDC |
675.1878 XLM |
0.3751 USDC |
0.3689 USDC |
0.3751 USDC |
0.3731 USDC |