Identifier on Poloniex: USDT_STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2626 USDT |
327.4323 STORJ |
0.2631 USDT |
0.2619 USDT |
0.2631 USDT |
0.2623 USDT |
| 2023-08-15 |
0.2750 USDT |
5,001.6039 STORJ |
0.2934 USDT |
0.2733 USDT |
0.2934 USDT |
0.2778 USDT |
| 2023-08-14 |
0.2971 USDT |
173.9294 STORJ |
0.2984 USDT |
0.2918 USDT |
0.3296 USDT |
0.3241 USDT |
| 2023-08-12 |
0.2868 USDT |
26.2792 STORJ |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-08-11 |
0.2825 USDT |
21.3057 STORJ |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-08-10 |
0.2920 USDT |
3.2248 STORJ |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-08-09 |
0.2877 USDT |
94.4917 STORJ |
0.2877 USDT |
0.2834 USDT |
0.2878 USDT |
0.2834 USDT |
| 2023-08-07 |
0.2774 USDT |
19.7877 STORJ |
0.2888 USDT |
0.2758 USDT |
0.2888 USDT |
0.2758 USDT |
| 2023-08-06 |
0.2888 USDT |
9.7108 STORJ |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-08-05 |
0.2893 USDT |
26.7407 STORJ |
0.2895 USDT |
0.2831 USDT |
0.2896 USDT |
0.2896 USDT |
| 2023-08-04 |
0.2898 USDT |
1.0432 STORJ |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-08-02 |
0.3000 USDT |
5.9361 STORJ |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-01 |
0.2978 USDT |
199.4736 STORJ |
0.2980 USDT |
0.2978 USDT |
0.2980 USDT |
0.2978 USDT |
| 2023-07-29 |
0.3162 USDT |
30.3351 STORJ |
0.3082 USDT |
0.3063 USDT |
0.3174 USDT |
0.3095 USDT |
| 2023-07-28 |
0.2957 USDT |
34.0611 STORJ |
0.2926 USDT |
0.2926 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-07-27 |
0.2897 USDT |
2.6895 STORJ |
0.2900 USDT |
0.2895 USDT |
0.2900 USDT |
0.2895 USDT |
| 2023-07-25 |
0.2900 USDT |
0.2900 STORJ |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-07-24 |
0.3006 USDT |
621.5775 STORJ |
0.3013 USDT |
0.3000 USDT |
0.3013 USDT |
0.3000 USDT |
| 2023-07-22 |
0.3102 USDT |
242.5984 STORJ |
0.3122 USDT |
0.3056 USDT |
0.3122 USDT |
0.3096 USDT |
| 2023-07-21 |
0.3074 USDT |
196.7512 STORJ |
0.3075 USDT |
0.3074 USDT |
0.3075 USDT |
0.3074 USDT |
| 2023-07-17 |
0.3043 USDT |
0.8082 STORJ |
0.3042 USDT |
0.3042 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-07-16 |
0.3046 USDT |
23.7075 STORJ |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-07-15 |
0.3283 USDT |
348.5771 STORJ |
0.3298 USDT |
0.3013 USDT |
0.3298 USDT |
0.3039 USDT |
| 2023-07-14 |
0.3097 USDT |
250.8210 STORJ |
0.3244 USDT |
0.3019 USDT |
0.3245 USDT |
0.3019 USDT |
| 2023-07-13 |
0.3173 USDT |
31.4066 STORJ |
0.3244 USDT |
0.3116 USDT |
0.3244 USDT |
0.3156 USDT |
| 2023-07-12 |
0.3247 USDT |
11.2405 STORJ |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
| 2023-07-11 |
0.3419 USDT |
115.0501 STORJ |
0.3423 USDT |
0.3396 USDT |
0.3423 USDT |
0.3397 USDT |
| 2023-07-10 |
0.4208 USDT |
365.1066 STORJ |
0.3300 USDT |
0.3300 USDT |
0.4884 USDT |
0.4322 USDT |
| 2023-07-09 |
0.3525 USDT |
201.2133 STORJ |
0.3336 USDT |
0.3336 USDT |
0.3571 USDT |
0.3571 USDT |
| 2023-07-08 |
0.3575 USDT |
1,044.2820 STORJ |
0.3700 USDT |
0.3534 USDT |
0.3700 USDT |
0.3534 USDT |
| 2023-07-07 |
0.3686 USDT |
1,013.5903 STORJ |
0.3627 USDT |
0.3534 USDT |
0.3754 USDT |
0.3534 USDT |
| 2023-07-06 |
0.3887 USDT |
1,227.3838 STORJ |
0.4027 USDT |
0.3629 USDT |
0.4027 USDT |
0.3700 USDT |
| 2023-07-05 |
0.5167 USDT |
7,074.3462 STORJ |
0.4989 USDT |
0.4014 USDT |
0.5519 USDT |
0.4043 USDT |
| 2023-07-04 |
0.4423 USDT |
9,831.3387 STORJ |
0.3585 USDT |
0.3580 USDT |
0.5000 USDT |
0.4800 USDT |
| 2023-07-03 |
0.3397 USDT |
56.5066 STORJ |
0.3588 USDT |
0.3373 USDT |
0.3588 USDT |
0.3459 USDT |
| 2023-07-02 |
0.3498 USDT |
4,916.6718 STORJ |
0.3256 USDT |
0.3114 USDT |
0.3689 USDT |
0.3519 USDT |
| 2023-07-01 |
0.3234 USDT |
1,861.8669 STORJ |
0.2699 USDT |
0.2635 USDT |
0.3319 USDT |
0.3259 USDT |
| 2023-06-30 |
0.2996 USDT |
666.6504 STORJ |
0.2997 USDT |
0.2860 USDT |
0.2999 USDT |
0.2860 USDT |
| 2023-06-29 |
0.2941 USDT |
678.2412 STORJ |
0.2925 USDT |
0.2756 USDT |
0.3339 USDT |
0.2756 USDT |
| 2023-06-28 |
0.2664 USDT |
351.4163 STORJ |
0.2603 USDT |
0.2603 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-06-25 |
0.2701 USDT |
182.0121 STORJ |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-06-24 |
0.2642 USDT |
339.0955 STORJ |
0.2639 USDT |
0.2619 USDT |
0.2674 USDT |
0.2674 USDT |
| 2023-06-23 |
0.2603 USDT |
2.9055 STORJ |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-06-21 |
0.2521 USDT |
42.5675 STORJ |
0.2498 USDT |
0.2498 USDT |
0.2525 USDT |
0.2525 USDT |
| 2023-06-20 |
0.2391 USDT |
3.5732 STORJ |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
| 2023-06-17 |
0.2229 USDT |
18.6502 STORJ |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
| 2023-06-14 |
0.2322 USDT |
27.5442 STORJ |
0.2297 USDT |
0.2297 USDT |
0.2323 USDT |
0.2323 USDT |
| 2023-06-12 |
0.2307 USDT |
1.8880 STORJ |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2023-06-11 |
0.2303 USDT |
4.6192 STORJ |
0.2310 USDT |
0.2289 USDT |
0.2310 USDT |
0.2289 USDT |
| 2023-06-10 |
0.2443 USDT |
1,003.9906 STORJ |
0.2700 USDT |
0.2200 USDT |
0.2700 USDT |
0.2310 USDT |