Identifier on Poloniex: USDT_STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.4354 USDT |
5.3616 STORJ |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
| 2022-10-28 |
0.4180 USDT |
166.4510 STORJ |
0.4250 USDT |
0.4111 USDT |
0.4250 USDT |
0.4156 USDT |
| 2022-10-27 |
0.4322 USDT |
32.9610 STORJ |
0.4329 USDT |
0.4317 USDT |
0.4330 USDT |
0.4317 USDT |
| 2022-10-26 |
0.4238 USDT |
1,010.7549 STORJ |
0.4205 USDT |
0.4200 USDT |
0.4297 USDT |
0.4296 USDT |
| 2022-10-25 |
0.4329 USDT |
11.5889 STORJ |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2022-10-24 |
0.4200 USDT |
215.8328 STORJ |
0.4203 USDT |
0.4147 USDT |
0.4231 USDT |
0.4204 USDT |
| 2022-10-23 |
0.4110 USDT |
1,980.3564 STORJ |
0.4154 USDT |
0.4042 USDT |
0.4211 USDT |
0.4210 USDT |
| 2022-10-22 |
0.4091 USDT |
1,923.9455 STORJ |
0.4154 USDT |
0.4029 USDT |
0.4193 USDT |
0.4071 USDT |
| 2022-10-21 |
0.4043 USDT |
2,148.0709 STORJ |
0.3987 USDT |
0.3897 USDT |
0.4688 USDT |
0.4086 USDT |
| 2022-10-20 |
0.4110 USDT |
1,751.4616 STORJ |
0.4093 USDT |
0.3968 USDT |
0.4146 USDT |
0.4002 USDT |
| 2022-10-19 |
0.4250 USDT |
2,115.3572 STORJ |
0.4355 USDT |
0.4074 USDT |
0.4477 USDT |
0.4104 USDT |
| 2022-10-18 |
0.4424 USDT |
1,822.9505 STORJ |
0.4259 USDT |
0.4118 USDT |
0.4593 USDT |
0.4347 USDT |
| 2022-10-17 |
0.4196 USDT |
2,004.1843 STORJ |
0.4142 USDT |
0.4095 USDT |
0.4435 USDT |
0.4279 USDT |
| 2022-10-16 |
0.4192 USDT |
2,383.4956 STORJ |
0.4062 USDT |
0.4061 USDT |
0.4665 USDT |
0.4184 USDT |
| 2022-10-15 |
0.4054 USDT |
1,721.2682 STORJ |
0.4037 USDT |
0.4017 USDT |
0.4155 USDT |
0.4058 USDT |
| 2022-10-14 |
0.4163 USDT |
1,835.6298 STORJ |
0.4078 USDT |
0.4018 USDT |
0.4393 USDT |
0.4024 USDT |
| 2022-10-13 |
0.4021 USDT |
2,010.8701 STORJ |
0.4197 USDT |
0.3774 USDT |
0.4432 USDT |
0.4131 USDT |
| 2022-10-12 |
0.4237 USDT |
1,961.8397 STORJ |
0.4252 USDT |
0.4178 USDT |
0.4470 USDT |
0.4198 USDT |
| 2022-10-11 |
0.4298 USDT |
1,887.0498 STORJ |
0.4420 USDT |
0.4222 USDT |
0.4487 USDT |
0.4256 USDT |
| 2022-10-10 |
0.4639 USDT |
2,055.3023 STORJ |
0.4678 USDT |
0.4442 USDT |
0.4827 USDT |
0.4515 USDT |
| 2022-10-09 |
0.4688 USDT |
1,630.8239 STORJ |
0.4771 USDT |
0.4570 USDT |
0.4814 USDT |
0.4684 USDT |
| 2022-10-08 |
0.4826 USDT |
2,313.8064 STORJ |
0.4554 USDT |
0.4511 USDT |
0.5369 USDT |
0.4715 USDT |
| 2022-10-07 |
0.4643 USDT |
2,024.4339 STORJ |
0.4645 USDT |
0.4461 USDT |
0.4780 USDT |
0.4643 USDT |
| 2022-10-06 |
0.4663 USDT |
1,822.6661 STORJ |
0.4647 USDT |
0.4482 USDT |
0.4777 USDT |
0.4643 USDT |
| 2022-10-05 |
0.4674 USDT |
2,120.6073 STORJ |
0.4653 USDT |
0.4467 USDT |
0.4785 USDT |
0.4652 USDT |
| 2022-10-04 |
0.4600 USDT |
2,223.4986 STORJ |
0.4502 USDT |
0.4359 USDT |
0.4796 USDT |
0.4667 USDT |
| 2022-10-03 |
0.4468 USDT |
1,973.6078 STORJ |
0.4412 USDT |
0.4244 USDT |
0.4732 USDT |
0.4527 USDT |
| 2022-10-02 |
0.4467 USDT |
1,961.2040 STORJ |
0.4498 USDT |
0.4265 USDT |
0.4595 USDT |
0.4437 USDT |
| 2022-10-01 |
0.4479 USDT |
2,545.0355 STORJ |
0.4486 USDT |
0.4236 USDT |
0.4547 USDT |
0.4499 USDT |
| 2022-09-30 |
0.4507 USDT |
1,928.5404 STORJ |
0.4547 USDT |
0.4236 USDT |
0.4572 USDT |
0.4425 USDT |
| 2022-09-29 |
0.4508 USDT |
2,219.4169 STORJ |
0.4560 USDT |
0.4362 USDT |
0.4597 USDT |
0.4503 USDT |
| 2022-09-28 |
0.4552 USDT |
1,929.0408 STORJ |
0.4688 USDT |
0.4185 USDT |
0.4688 USDT |
0.4585 USDT |
| 2022-09-27 |
0.4784 USDT |
1,782.4426 STORJ |
0.4648 USDT |
0.4551 USDT |
0.4925 USDT |
0.4652 USDT |
| 2022-09-26 |
0.4675 USDT |
2,424.6188 STORJ |
0.4668 USDT |
0.4514 USDT |
0.4795 USDT |
0.4650 USDT |
| 2022-09-25 |
0.4705 USDT |
2,243.9407 STORJ |
0.4726 USDT |
0.4602 USDT |
0.4868 USDT |
0.4688 USDT |
| 2022-09-24 |
0.4721 USDT |
2,346.4189 STORJ |
0.4685 USDT |
0.4516 USDT |
0.5016 USDT |
0.4727 USDT |
| 2022-09-23 |
32.5476 USDT |
1,795.4918 STORJ |
23,997.0255 USDT |
0.4391 USDT |
23,997.0255 USDT |
0.4724 USDT |