Identifier on Poloniex: USDT_STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.2885 USDT |
3.2323 STORJ |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-06-08 |
0.3243 USDT |
78.3303 STORJ |
0.3116 USDT |
0.3116 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-06-07 |
0.2978 USDT |
368.7891 STORJ |
0.2708 USDT |
0.2708 USDT |
0.3036 USDT |
0.3000 USDT |
| 2023-06-06 |
0.2773 USDT |
117.3978 STORJ |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
| 2023-06-05 |
0.2713 USDT |
129.4273 STORJ |
0.2928 USDT |
0.2690 USDT |
0.2928 USDT |
0.2690 USDT |
| 2023-06-04 |
0.2817 USDT |
10.9857 STORJ |
0.2884 USDT |
0.2700 USDT |
0.2884 USDT |
0.2700 USDT |
| 2023-06-02 |
0.3212 USDT |
9.9999 STORJ |
0.3127 USDT |
0.3127 USDT |
0.3259 USDT |
0.3259 USDT |
| 2023-06-01 |
0.2907 USDT |
1.2276 STORJ |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
| 2023-05-31 |
0.3009 USDT |
97.7489 STORJ |
0.3049 USDT |
0.2850 USDT |
0.3049 USDT |
0.2850 USDT |
| 2023-05-30 |
0.3013 USDT |
218.7469 STORJ |
0.3012 USDT |
0.3012 USDT |
0.3033 USDT |
0.3033 USDT |
| 2023-05-29 |
0.3012 USDT |
8.0670 STORJ |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-05-28 |
0.3012 USDT |
1,748.5173 STORJ |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-05-26 |
0.2849 USDT |
0.2742 STORJ |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-05-23 |
0.3005 USDT |
9.5929 STORJ |
0.2958 USDT |
0.2958 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-05-22 |
0.2948 USDT |
55.8527 STORJ |
0.2948 USDT |
0.2948 USDT |
0.2949 USDT |
0.2948 USDT |
| 2023-05-21 |
0.3039 USDT |
35.5563 STORJ |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2023-05-20 |
0.3018 USDT |
3.1946 STORJ |
0.3019 USDT |
0.3018 USDT |
0.3019 USDT |
0.3018 USDT |
| 2023-05-13 |
0.2987 USDT |
139.8048 STORJ |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-05-12 |
0.2999 USDT |
2.6792 STORJ |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-05-11 |
0.2835 USDT |
19.2465 STORJ |
0.2841 USDT |
0.2800 USDT |
0.2841 USDT |
0.2800 USDT |
| 2023-05-10 |
0.3124 USDT |
0.2258 STORJ |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2023-05-09 |
0.3174 USDT |
6.3599 STORJ |
0.3199 USDT |
0.3042 USDT |
0.3199 USDT |
0.3042 USDT |
| 2023-05-08 |
0.3232 USDT |
121.7714 STORJ |
0.3308 USDT |
0.3000 USDT |
0.3308 USDT |
0.3000 USDT |
| 2023-05-06 |
0.3305 USDT |
1,263.4566 STORJ |
0.3370 USDT |
0.3125 USDT |
0.3370 USDT |
0.3125 USDT |
| 2023-05-03 |
0.3365 USDT |
518.6550 STORJ |
0.3362 USDT |
0.3362 USDT |
0.3397 USDT |
0.3397 USDT |
| 2023-05-02 |
0.3397 USDT |
3.0819 STORJ |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2023-05-01 |
0.3112 USDT |
18.1805 STORJ |
0.3300 USDT |
0.3017 USDT |
0.3300 USDT |
0.3017 USDT |
| 2023-04-30 |
0.3468 USDT |
101.4957 STORJ |
0.3458 USDT |
0.3457 USDT |
0.3566 USDT |
0.3566 USDT |
| 2023-04-28 |
0.3455 USDT |
7.5819 STORJ |
0.3455 USDT |
0.3455 USDT |
0.3455 USDT |
0.3455 USDT |
| 2023-04-27 |
0.3547 USDT |
1.6735 STORJ |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2023-04-26 |
0.3620 USDT |
8.0674 STORJ |
0.3594 USDT |
0.3594 USDT |
0.3663 USDT |
0.3663 USDT |
| 2023-04-25 |
0.3383 USDT |
58.6310 STORJ |
0.3412 USDT |
0.3382 USDT |
0.3412 USDT |
0.3382 USDT |
| 2023-04-24 |
0.3519 USDT |
20.3800 STORJ |
0.3481 USDT |
0.3481 USDT |
0.3574 USDT |
0.3499 USDT |
| 2023-04-22 |
0.3632 USDT |
11.2494 STORJ |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
| 2023-04-20 |
0.3217 USDT |
85.3630 STORJ |
0.3614 USDT |
0.3000 USDT |
0.3614 USDT |
0.3101 USDT |
| 2023-04-19 |
0.3852 USDT |
1.0040 STORJ |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
| 2023-04-17 |
0.3885 USDT |
3.0974 STORJ |
0.3886 USDT |
0.3857 USDT |
0.3886 USDT |
0.3857 USDT |
| 2023-04-16 |
0.3934 USDT |
71.2179 STORJ |
0.3935 USDT |
0.3934 USDT |
0.3935 USDT |
0.3935 USDT |
| 2023-04-15 |
0.3990 USDT |
204.3392 STORJ |
0.3989 USDT |
0.3989 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-04-14 |
0.3870 USDT |
13.9808 STORJ |
0.3780 USDT |
0.3780 USDT |
0.4084 USDT |
0.4084 USDT |
| 2023-04-12 |
0.3902 USDT |
10.8696 STORJ |
0.4001 USDT |
0.3755 USDT |
0.4001 USDT |
0.3755 USDT |
| 2023-04-10 |
0.3807 USDT |
59.3232 STORJ |
0.3861 USDT |
0.3781 USDT |
0.3871 USDT |
0.3808 USDT |
| 2023-04-08 |
0.4070 USDT |
73.1339 STORJ |
0.4085 USDT |
0.3950 USDT |
0.4085 USDT |
0.4047 USDT |
| 2023-04-07 |
0.4206 USDT |
1,509.2390 STORJ |
0.4127 USDT |
0.4026 USDT |
0.4272 USDT |
0.4131 USDT |
| 2023-04-06 |
0.4000 USDT |
31.6816 STORJ |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-05 |
0.4038 USDT |
10.0764 STORJ |
0.4039 USDT |
0.3886 USDT |
0.4039 USDT |
0.3886 USDT |
| 2023-03-30 |
0.3640 USDT |
105.0606 STORJ |
0.3726 USDT |
0.3549 USDT |
0.3803 USDT |
0.3549 USDT |
| 2023-03-29 |
0.3649 USDT |
3.8629 STORJ |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2023-03-27 |
0.3378 USDT |
3.5831 STORJ |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2023-03-20 |
0.3711 USDT |
18.1141 STORJ |
0.3540 USDT |
0.3540 USDT |
0.3726 USDT |
0.3726 USDT |