Identifier on Poloniex: USDT_STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3817 USDT |
9.4408 STORJ |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-03-18 |
0.3753 USDT |
464.8031 STORJ |
0.3784 USDT |
0.3663 USDT |
0.3815 USDT |
0.3663 USDT |
| 2023-03-17 |
0.3561 USDT |
82.2629 STORJ |
0.3472 USDT |
0.3402 USDT |
0.3611 USDT |
0.3541 USDT |
| 2023-03-14 |
0.3733 USDT |
884.4139 STORJ |
0.3782 USDT |
0.3611 USDT |
0.3790 USDT |
0.3611 USDT |
| 2023-03-13 |
0.3216 USDT |
27.4047 STORJ |
0.3200 USDT |
0.3200 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-03-12 |
0.3199 USDT |
4.9999 STORJ |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-03-11 |
0.2829 USDT |
3.3298 STORJ |
0.3051 USDT |
0.2807 USDT |
0.3051 USDT |
0.2807 USDT |
| 2023-03-10 |
0.2867 USDT |
41.5916 STORJ |
0.3025 USDT |
0.2715 USDT |
0.3172 USDT |
0.3172 USDT |
| 2023-03-08 |
0.3585 USDT |
124.8780 STORJ |
0.3602 USDT |
0.3582 USDT |
0.3602 USDT |
0.3582 USDT |
| 2023-03-07 |
0.3727 USDT |
10.7932 STORJ |
0.3753 USDT |
0.3630 USDT |
0.3806 USDT |
0.3630 USDT |
| 2023-03-06 |
0.3739 USDT |
10.6808 STORJ |
0.3725 USDT |
0.3725 USDT |
0.3771 USDT |
0.3770 USDT |
| 2023-03-05 |
0.3814 USDT |
98.7772 STORJ |
0.3815 USDT |
0.3813 USDT |
0.3815 USDT |
0.3815 USDT |
| 2023-03-03 |
0.3900 USDT |
497.8363 STORJ |
0.3902 USDT |
0.3900 USDT |
0.3902 USDT |
0.3900 USDT |
| 2023-03-02 |
0.3946 USDT |
0.5522 STORJ |
0.3876 USDT |
0.3876 USDT |
0.3994 USDT |
0.3994 USDT |
| 2023-03-01 |
0.4074 USDT |
8.5117 STORJ |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2023-02-27 |
0.4333 USDT |
22.3097 STORJ |
0.4367 USDT |
0.4275 USDT |
0.4367 USDT |
0.4275 USDT |
| 2023-02-26 |
0.4183 USDT |
52.6141 STORJ |
0.4161 USDT |
0.4111 USDT |
0.4786 USDT |
0.4254 USDT |
| 2023-02-25 |
0.4360 USDT |
11.3282 STORJ |
0.4372 USDT |
0.4336 USDT |
0.4372 USDT |
0.4337 USDT |
| 2023-02-24 |
0.4625 USDT |
2.7861 STORJ |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
| 2023-02-23 |
0.4633 USDT |
126.1188 STORJ |
0.4643 USDT |
0.4494 USDT |
0.4696 USDT |
0.4494 USDT |
| 2023-02-22 |
0.4426 USDT |
54.9744 STORJ |
0.4445 USDT |
0.4400 USDT |
0.4445 USDT |
0.4434 USDT |
| 2023-02-21 |
0.4781 USDT |
67.8143 STORJ |
0.4692 USDT |
0.4456 USDT |
0.4798 USDT |
0.4798 USDT |
| 2023-02-20 |
0.4912 USDT |
1,557.6869 STORJ |
0.4676 USDT |
0.4568 USDT |
0.5457 USDT |
0.4826 USDT |
| 2023-02-19 |
0.4245 USDT |
457.2015 STORJ |
0.4331 USDT |
0.4160 USDT |
0.4558 USDT |
0.4160 USDT |
| 2023-02-18 |
0.4417 USDT |
5.8473 STORJ |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
| 2023-02-17 |
0.4457 USDT |
109.3414 STORJ |
0.3782 USDT |
0.3782 USDT |
0.4994 USDT |
0.4540 USDT |
| 2023-02-16 |
0.4381 USDT |
89.5384 STORJ |
0.4115 USDT |
0.4115 USDT |
0.4462 USDT |
0.4152 USDT |
| 2023-02-15 |
0.3921 USDT |
115.7127 STORJ |
0.3764 USDT |
0.3763 USDT |
0.4115 USDT |
0.4115 USDT |
| 2023-02-14 |
0.3670 USDT |
21.7029 STORJ |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2023-02-13 |
0.3851 USDT |
6.8916 STORJ |
0.3851 USDT |
0.3851 USDT |
0.3852 USDT |
0.3852 USDT |
| 2023-02-12 |
0.3999 USDT |
129.6129 STORJ |
0.3907 USDT |
0.3907 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-02-09 |
0.4334 USDT |
188.0642 STORJ |
0.4359 USDT |
0.4299 USDT |
0.4501 USDT |
0.4299 USDT |
| 2023-02-08 |
0.4872 USDT |
1,548.7241 STORJ |
0.4558 USDT |
0.4344 USDT |
0.5000 USDT |
0.4344 USDT |
| 2023-02-07 |
0.4459 USDT |
161.2113 STORJ |
0.4190 USDT |
0.4190 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-02-05 |
0.4273 USDT |
113.5145 STORJ |
0.4274 USDT |
0.4221 USDT |
0.4274 USDT |
0.4274 USDT |
| 2023-02-02 |
0.4093 USDT |
47.2812 STORJ |
0.3830 USDT |
0.3830 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-01 |
0.3582 USDT |
252.8807 STORJ |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
0.3582 USDT |
| 2023-01-30 |
0.3590 USDT |
1.9915 STORJ |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2023-01-29 |
0.4000 USDT |
7.1653 STORJ |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-27 |
0.3955 USDT |
39.3570 STORJ |
0.3810 USDT |
0.3781 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-25 |
0.3384 USDT |
78.9133 STORJ |
0.3392 USDT |
0.3373 USDT |
0.3392 USDT |
0.3373 USDT |
| 2023-01-24 |
0.3800 USDT |
525.2482 STORJ |
0.3808 USDT |
0.3563 USDT |
0.3810 USDT |
0.3757 USDT |
| 2023-01-21 |
0.3489 USDT |
5.0662 STORJ |
0.3489 USDT |
0.3489 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-01-20 |
0.3218 USDT |
3.2124 STORJ |
0.3278 USDT |
0.3177 USDT |
0.3278 USDT |
0.3177 USDT |
| 2023-01-19 |
0.3305 USDT |
7.2490 STORJ |
0.3494 USDT |
0.3228 USDT |
0.3494 USDT |
0.3228 USDT |
| 2023-01-18 |
0.3000 USDT |
6.8791 STORJ |
0.3343 USDT |
0.3000 USDT |
0.3343 USDT |
0.3000 USDT |
| 2023-01-17 |
0.2741 USDT |
39.8812 STORJ |
0.3095 USDT |
0.2506 USDT |
0.3343 USDT |
0.3199 USDT |
| 2023-01-16 |
0.3358 USDT |
233.2862 STORJ |
0.3373 USDT |
0.3291 USDT |
0.3484 USDT |
0.3484 USDT |
| 2023-01-15 |
0.3480 USDT |
452.4369 STORJ |
0.3041 USDT |
0.3041 USDT |
0.3497 USDT |
0.3497 USDT |
| 2023-01-10 |
0.2736 USDT |
1.0036 STORJ |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |