Identifier on Poloniex: USDT_STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.2788 USDT |
2.1284 STORJ |
0.2650 USDT |
0.2650 USDT |
0.2808 USDT |
0.2791 USDT |
| 2023-01-08 |
0.2566 USDT |
34.3262 STORJ |
0.2544 USDT |
0.2532 USDT |
0.2573 USDT |
0.2573 USDT |
| 2023-01-07 |
0.2542 USDT |
41.2753 STORJ |
0.2527 USDT |
0.2527 USDT |
0.2546 USDT |
0.2546 USDT |
| 2023-01-04 |
0.2527 USDT |
1.7618 STORJ |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
| 2023-01-02 |
0.2414 USDT |
11.0008 STORJ |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2022-12-31 |
0.2283 USDT |
3.6618 STORJ |
0.2364 USDT |
0.2192 USDT |
0.2364 USDT |
0.2192 USDT |
| 2022-12-29 |
0.2458 USDT |
66.3817 STORJ |
0.2457 USDT |
0.2457 USDT |
0.2459 USDT |
0.2459 USDT |
| 2022-12-28 |
0.2483 USDT |
56.5627 STORJ |
0.2524 USDT |
0.2463 USDT |
0.2524 USDT |
0.2490 USDT |
| 2022-12-25 |
0.2640 USDT |
52.8000 STORJ |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-12-23 |
0.2599 USDT |
0.1623 STORJ |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
| 2022-12-22 |
0.2588 USDT |
12.0714 STORJ |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
| 2022-12-19 |
0.2607 USDT |
136.5301 STORJ |
0.2670 USDT |
0.2515 USDT |
0.2670 USDT |
0.2562 USDT |
| 2022-12-17 |
0.2669 USDT |
61.4196 STORJ |
0.2668 USDT |
0.2665 USDT |
0.2671 USDT |
0.2665 USDT |
| 2022-12-16 |
0.2973 USDT |
20.7612 STORJ |
0.3106 USDT |
0.2900 USDT |
0.3106 USDT |
0.2900 USDT |
| 2022-12-15 |
0.3320 USDT |
362.3142 STORJ |
0.3320 USDT |
0.3319 USDT |
0.3320 USDT |
0.3319 USDT |
| 2022-12-14 |
0.3496 USDT |
741.9383 STORJ |
0.3350 USDT |
0.3350 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-12-09 |
0.3193 USDT |
52.6635 STORJ |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-12-08 |
0.3194 USDT |
2.8879 STORJ |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
| 2022-12-07 |
0.3002 USDT |
677.1081 STORJ |
0.3001 USDT |
0.3001 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-12-06 |
0.3258 USDT |
11.9985 STORJ |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2022-12-03 |
0.3118 USDT |
4.6605 STORJ |
0.3288 USDT |
0.3000 USDT |
0.3288 USDT |
0.3000 USDT |
| 2022-12-02 |
0.3305 USDT |
12.0000 STORJ |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
| 2022-11-30 |
0.3350 USDT |
875.0393 STORJ |
0.3349 USDT |
0.3349 USDT |
0.3350 USDT |
0.3350 USDT |
| 2022-11-29 |
0.3174 USDT |
638.1337 STORJ |
0.3201 USDT |
0.3119 USDT |
0.3201 USDT |
0.3156 USDT |
| 2022-11-28 |
0.3122 USDT |
699.6091 STORJ |
0.3138 USDT |
0.3097 USDT |
0.3138 USDT |
0.3097 USDT |
| 2022-11-27 |
0.3520 USDT |
100.0000 STORJ |
0.3511 USDT |
0.3511 USDT |
0.3520 USDT |
0.3520 USDT |
| 2022-11-25 |
0.3333 USDT |
18.0619 STORJ |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2022-11-24 |
0.3429 USDT |
9.8317 STORJ |
0.3406 USDT |
0.3406 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-11-21 |
0.3545 USDT |
843.5491 STORJ |
0.3253 USDT |
0.3253 USDT |
0.3594 USDT |
0.3403 USDT |
| 2022-11-20 |
0.3353 USDT |
329.8382 STORJ |
0.3271 USDT |
0.3270 USDT |
0.3385 USDT |
0.3295 USDT |
| 2022-11-19 |
0.3256 USDT |
60.2270 STORJ |
0.2974 USDT |
0.2974 USDT |
0.3265 USDT |
0.3169 USDT |
| 2022-11-18 |
0.2956 USDT |
0.5903 STORJ |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-11-17 |
0.2900 USDT |
40.6000 STORJ |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-11-16 |
0.3029 USDT |
18.8532 STORJ |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-11-15 |
0.2858 USDT |
361.6988 STORJ |
0.2895 USDT |
0.2800 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-11-14 |
0.2882 USDT |
121.2762 STORJ |
0.2912 USDT |
0.2861 USDT |
0.2912 USDT |
0.2900 USDT |
| 2022-11-13 |
0.2885 USDT |
142.9793 STORJ |
0.3037 USDT |
0.2862 USDT |
0.3037 USDT |
0.2862 USDT |
| 2022-11-12 |
0.3293 USDT |
0.0002 STORJ |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-11-10 |
0.3098 USDT |
75.2094 STORJ |
0.3001 USDT |
0.2992 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-11-09 |
0.3409 USDT |
1,714.0253 STORJ |
0.3574 USDT |
0.3047 USDT |
0.3574 USDT |
0.3047 USDT |
| 2022-11-08 |
0.4035 USDT |
1,429.5837 STORJ |
0.4331 USDT |
0.3333 USDT |
0.4403 USDT |
0.3627 USDT |
| 2022-11-07 |
0.4565 USDT |
701.9440 STORJ |
0.4679 USDT |
0.4392 USDT |
0.4679 USDT |
0.4648 USDT |
| 2022-11-06 |
0.4743 USDT |
443.7839 STORJ |
0.4753 USDT |
0.4679 USDT |
0.4786 USDT |
0.4679 USDT |
| 2022-11-05 |
0.4892 USDT |
632.9515 STORJ |
0.4954 USDT |
0.4712 USDT |
0.4954 USDT |
0.4884 USDT |
| 2022-11-04 |
0.4807 USDT |
580.8481 STORJ |
0.4909 USDT |
0.4514 USDT |
0.4910 USDT |
0.4514 USDT |
| 2022-11-03 |
0.4843 USDT |
843.1334 STORJ |
0.4862 USDT |
0.4569 USDT |
0.5099 USDT |
0.4751 USDT |
| 2022-11-02 |
0.4405 USDT |
361.3648 STORJ |
0.4416 USDT |
0.4161 USDT |
0.4495 USDT |
0.4495 USDT |
| 2022-11-01 |
0.4673 USDT |
35.3877 STORJ |
0.4598 USDT |
0.4578 USDT |
0.4702 USDT |
0.4702 USDT |
| 2022-10-31 |
0.4327 USDT |
227.3417 STORJ |
0.4334 USDT |
0.4327 USDT |
0.4334 USDT |
0.4327 USDT |
| 2022-10-30 |
0.4354 USDT |
236.2784 STORJ |
0.4353 USDT |
0.4353 USDT |
0.4354 USDT |
0.4354 USDT |