Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.6331 USDT |
14,476,488.6619 STEEM |
0.6195 USDT |
0.6195 USDT |
0.7115 USDT |
0.6262 USDT |
| 2021-11-03 |
0.6197 USDT |
2,798,998.6291 STEEM |
0.6392 USDT |
0.6109 USDT |
0.6392 USDT |
0.6192 USDT |
| 2021-11-02 |
0.6112 USDT |
14,098,148.8469 STEEM |
0.6066 USDT |
0.5913 USDT |
0.6436 USDT |
0.6350 USDT |
| 2021-11-01 |
0.6012 USDT |
40,127,196.2827 STEEM |
0.6236 USDT |
0.5861 USDT |
0.6436 USDT |
0.6042 USDT |
| 2021-10-31 |
0.5999 USDT |
8,977,678.4932 STEEM |
0.5924 USDT |
0.5828 USDT |
0.6436 USDT |
0.6183 USDT |
| 2021-10-30 |
0.5822 USDT |
3,838,860.2560 STEEM |
0.5778 USDT |
0.5682 USDT |
0.5987 USDT |
0.5912 USDT |
| 2021-10-29 |
0.5634 USDT |
35,071,614.7272 STEEM |
0.5576 USDT |
0.5553 USDT |
0.5783 USDT |
0.5778 USDT |
| 2021-10-28 |
0.5396 USDT |
16,104,461.5883 STEEM |
0.5214 USDT |
0.5197 USDT |
0.5650 USDT |
0.5586 USDT |
| 2021-10-27 |
0.5397 USDT |
24,858,732.9626 STEEM |
0.5753 USDT |
0.5097 USDT |
0.5836 USDT |
0.5650 USDT |
| 2021-10-26 |
0.5818 USDT |
1,272,239.0152 STEEM |
0.5831 USDT |
0.5763 USDT |
0.5926 USDT |
0.5882 USDT |
| 2021-10-25 |
0.5811 USDT |
2,061,719.7448 STEEM |
0.5785 USDT |
0.5689 USDT |
0.5867 USDT |
0.5828 USDT |
| 2021-10-24 |
0.5780 USDT |
6,636,880.9758 STEEM |
0.5889 USDT |
0.5584 USDT |
0.5920 USDT |
0.5683 USDT |
| 2021-10-23 |
0.5954 USDT |
6,682,237.9361 STEEM |
0.5848 USDT |
0.5828 USDT |
0.6300 USDT |
0.5889 USDT |
| 2021-10-22 |
0.5765 USDT |
617,794.8769 STEEM |
0.5700 USDT |
0.5634 USDT |
0.5901 USDT |
0.5763 USDT |
| 2021-10-21 |
0.5744 USDT |
617,175.2013 STEEM |
0.5701 USDT |
0.5646 USDT |
0.5874 USDT |
0.5733 USDT |
| 2021-10-20 |
0.5721 USDT |
401,962.8774 STEEM |
0.5698 USDT |
0.5564 USDT |
0.5900 USDT |
0.5812 USDT |
| 2021-10-19 |
0.5623 USDT |
2,655,643.0603 STEEM |
0.5493 USDT |
0.5493 USDT |
0.5800 USDT |
0.5663 USDT |
| 2021-10-18 |
0.5491 USDT |
628,991.5383 STEEM |
0.5685 USDT |
0.5390 USDT |
0.6225 USDT |
0.5526 USDT |
| 2021-10-17 |
0.5625 USDT |
4,491.5598 STEEM |
0.5776 USDT |
0.5600 USDT |
0.5920 USDT |
0.5600 USDT |
| 2021-10-16 |
0.5690 USDT |
9,117.6196 STEEM |
0.5886 USDT |
0.5605 USDT |
0.6061 USDT |
0.5776 USDT |
| 2021-10-15 |
0.6145 USDT |
8,087.6922 STEEM |
0.6379 USDT |
0.5502 USDT |
0.6390 USDT |
0.5886 USDT |
| 2021-10-14 |
0.6212 USDT |
9,211.4576 STEEM |
0.6300 USDT |
0.6051 USDT |
0.6400 USDT |
0.6390 USDT |
| 2021-10-13 |
0.6000 USDT |
6,382.1864 STEEM |
0.5800 USDT |
0.5542 USDT |
0.6365 USDT |
0.6300 USDT |
| 2021-10-12 |
0.5741 USDT |
1,713.5034 STEEM |
0.5999 USDT |
0.5390 USDT |
0.6100 USDT |
0.5999 USDT |
| 2021-10-11 |
0.6083 USDT |
8,487.1476 STEEM |
0.6036 USDT |
0.5952 USDT |
0.6368 USDT |
0.6065 USDT |
| 2021-10-10 |
0.6142 USDT |
5,176.0847 STEEM |
0.6340 USDT |
0.6036 USDT |
0.6551 USDT |
0.6037 USDT |
| 2021-10-09 |
0.6076 USDT |
6,038.3378 STEEM |
0.6210 USDT |
0.6036 USDT |
0.6567 USDT |
0.6340 USDT |
| 2021-10-08 |
0.6245 USDT |
13,880.3235 STEEM |
0.6200 USDT |
0.6037 USDT |
0.6400 USDT |
0.6210 USDT |
| 2021-10-07 |
0.6374 USDT |
12,795.8943 STEEM |
0.6400 USDT |
0.6036 USDT |
0.6630 USDT |
0.6200 USDT |
| 2021-10-06 |
0.6513 USDT |
47,394.8147 STEEM |
0.5860 USDT |
0.5726 USDT |
0.7778 USDT |
0.6500 USDT |
| 2021-10-05 |
0.5619 USDT |
4,826.2339 STEEM |
0.5586 USDT |
0.5331 USDT |
0.5860 USDT |
0.5650 USDT |
| 2021-10-04 |
0.5546 USDT |
4,674.3759 STEEM |
0.5500 USDT |
0.5300 USDT |
0.5900 USDT |
0.5586 USDT |
| 2021-10-03 |
0.5452 USDT |
18,801.1794 STEEM |
0.5500 USDT |
0.5011 USDT |
0.6000 USDT |
0.5500 USDT |
| 2021-10-02 |
0.5211 USDT |
3,482.9972 STEEM |
0.5194 USDT |
0.5012 USDT |
0.5300 USDT |
0.5200 USDT |
| 2021-10-01 |
0.4937 USDT |
5,375.7430 STEEM |
0.4620 USDT |
0.4450 USDT |
0.5157 USDT |
0.5022 USDT |
| 2021-09-30 |
0.4513 USDT |
7,542.8185 STEEM |
0.4332 USDT |
0.4300 USDT |
0.4828 USDT |
0.4620 USDT |
| 2021-09-29 |
0.4300 USDT |
15,472.9307 STEEM |
0.4353 USDT |
0.4106 USDT |
0.4828 USDT |
0.4325 USDT |
| 2021-09-28 |
0.4424 USDT |
26,593.6994 STEEM |
0.4660 USDT |
0.4270 USDT |
0.4869 USDT |
0.4353 USDT |
| 2021-09-27 |
0.4717 USDT |
8,438.7044 STEEM |
0.5000 USDT |
0.4600 USDT |
0.5045 USDT |
0.4720 USDT |
| 2021-09-26 |
0.4788 USDT |
7,277.5229 STEEM |
0.4920 USDT |
0.4270 USDT |
0.5045 USDT |
0.4900 USDT |
| 2021-09-25 |
0.4822 USDT |
16,830.6145 STEEM |
0.5000 USDT |
0.4700 USDT |
0.5255 USDT |
0.4800 USDT |
| 2021-09-24 |
0.4726 USDT |
5,260.4234 STEEM |
0.5255 USDT |
0.4270 USDT |
0.5255 USDT |
0.4275 USDT |
| 2021-09-23 |
0.5082 USDT |
16,520.6477 STEEM |
0.5152 USDT |
0.4890 USDT |
0.5255 USDT |
0.5200 USDT |
| 2021-09-22 |
0.4684 USDT |
43,642.3697 STEEM |
0.4556 USDT |
0.4446 USDT |
0.5250 USDT |
0.5152 USDT |
| 2021-09-21 |
0.4790 USDT |
18,405.8649 STEEM |
0.4907 USDT |
0.4600 USDT |
0.5471 USDT |
0.4600 USDT |
| 2021-09-20 |
0.5270 USDT |
8,672.0386 STEEM |
0.6100 USDT |
0.4907 USDT |
0.6100 USDT |
0.4911 USDT |
| 2021-09-19 |
0.6112 USDT |
8,995.1899 STEEM |
0.6166 USDT |
0.5900 USDT |
0.6400 USDT |
0.6100 USDT |
| 2021-09-18 |
0.6321 USDT |
19,534.6061 STEEM |
0.6300 USDT |
0.6107 USDT |
0.6556 USDT |
0.6266 USDT |
| 2021-09-17 |
0.6201 USDT |
16,221.1928 STEEM |
0.6426 USDT |
0.5802 USDT |
0.6556 USDT |
0.5808 USDT |
| 2021-09-16 |
0.6238 USDT |
4,055.2885 STEEM |
0.6428 USDT |
0.6100 USDT |
0.6606 USDT |
0.6250 USDT |