Crypto exchange Poloniex

Market Steem (STEEM) / Tether (USDT)

Identifier on Poloniex: USDT_STEEM
Date Price Volume Open Low High Close
2022-05-12 0.2071 USDT 5,234,075.4476 STEEM 0.2282 USDT 0.1938 USDT 0.2448 USDT 0.1970 USDT
2022-05-11 0.2875 USDT 1,622,098.5031 STEEM 0.3181 USDT 0.2242 USDT 0.3342 USDT 0.2291 USDT
2022-05-10 0.3295 USDT 2,075,647.8634 STEEM 0.3204 USDT 0.3009 USDT 0.3550 USDT 0.3159 USDT
2022-05-09 0.3546 USDT 2,705,099.7724 STEEM 0.3859 USDT 0.3152 USDT 0.3920 USDT 0.3158 USDT
2022-05-08 0.3863 USDT 1,977,652.0134 STEEM 0.3999 USDT 0.3769 USDT 0.4066 USDT 0.3856 USDT
2022-05-07 0.4102 USDT 1,117,216.1842 STEEM 0.3985 USDT 0.3890 USDT 0.4350 USDT 0.3953 USDT
2022-05-06 0.3964 USDT 909,466.9414 STEEM 0.4091 USDT 0.3780 USDT 0.4347 USDT 0.3956 USDT
2022-05-05 0.4284 USDT 1,442,436.8653 STEEM 0.3992 USDT 0.3931 USDT 0.4953 USDT 0.4062 USDT
2022-05-04 0.3726 USDT 1,124,134.4684 STEEM 0.3674 USDT 0.3514 USDT 0.3993 USDT 0.3904 USDT
2022-05-03 0.3813 USDT 635,044.6839 STEEM 0.4040 USDT 0.3684 USDT 0.4044 USDT 0.3684 USDT
2022-05-02 0.4068 USDT 781,610.5205 STEEM 0.4356 USDT 0.3916 USDT 0.4405 USDT 0.4013 USDT
2022-05-01 0.4263 USDT 1,370,391.0387 STEEM 0.4059 USDT 0.4011 USDT 0.4443 USDT 0.4231 USDT
2022-04-30 0.4372 USDT 1,002,129.1927 STEEM 0.4739 USDT 0.3965 USDT 0.4780 USDT 0.4110 USDT
2022-04-29 0.4790 USDT 1,032,143.9788 STEEM 0.4780 USDT 0.4532 USDT 0.5356 USDT 0.4706 USDT
2022-04-28 0.5211 USDT 952,780.5326 STEEM 0.5417 USDT 0.4843 USDT 0.5850 USDT 0.4843 USDT
2022-04-27 0.4743 USDT 1,887,790.9220 STEEM 0.4329 USDT 0.4165 USDT 0.5756 USDT 0.5600 USDT
2022-04-26 0.4197 USDT 2,281,989.1952 STEEM 0.4248 USDT 0.4050 USDT 0.4816 USDT 0.4331 USDT
2022-04-25 0.4092 USDT 1,393,916.0686 STEEM 0.4406 USDT 0.3956 USDT 0.4542 USDT 0.4129 USDT
2022-04-24 0.4438 USDT 1,751,777.1609 STEEM 0.4688 USDT 0.4252 USDT 0.5080 USDT 0.4351 USDT
2022-04-23 0.4725 USDT 2,315,550.8893 STEEM 0.5147 USDT 0.4635 USDT 0.5171 USDT 0.4692 USDT
2022-04-22 0.5496 USDT 2,280,356.1495 STEEM 0.5938 USDT 0.5007 USDT 0.6300 USDT 0.5298 USDT
2022-04-21 0.4695 USDT 2,953,828.9711 STEEM 0.3516 USDT 0.3505 USDT 0.6000 USDT 0.5811 USDT
2022-04-20 0.3505 USDT 2,174,013.0805 STEEM 0.3532 USDT 0.3424 USDT 0.3602 USDT 0.3495 USDT
2022-04-19 0.3435 USDT 2,457,864.8273 STEEM 0.3292 USDT 0.3261 USDT 0.3737 USDT 0.3532 USDT
2022-04-18 0.3236 USDT 2,803,720.0691 STEEM 0.3316 USDT 0.3096 USDT 0.3406 USDT 0.3309 USDT
2022-04-17 0.3403 USDT 2,297,471.6601 STEEM 0.3436 USDT 0.3310 USDT 0.3457 USDT 0.3321 USDT
2022-04-16 0.3399 USDT 2,380,235.8482 STEEM 0.3420 USDT 0.3338 USDT 0.3445 USDT 0.3429 USDT
2022-04-15 0.3376 USDT 2,684,717.8935 STEEM 0.3346 USDT 0.3316 USDT 0.3425 USDT 0.3403 USDT
2022-04-14 0.3391 USDT 2,672,784.1074 STEEM 0.3453 USDT 0.3305 USDT 0.3486 USDT 0.3343 USDT
2022-04-13 0.3381 USDT 2,789,076.3470 STEEM 0.3287 USDT 0.3231 USDT 0.3499 USDT 0.3451 USDT
2022-04-12 0.3215 USDT 2,732,033.4072 STEEM 0.3096 USDT 0.3080 USDT 0.3319 USDT 0.3258 USDT
2022-04-11 0.3323 USDT 1,493,542.1477 STEEM 0.3432 USDT 0.3100 USDT 0.3472 USDT 0.3128 USDT
2022-04-10 0.3515 USDT 1,936,977.9800 STEEM 0.3549 USDT 0.3465 USDT 0.3564 USDT 0.3527 USDT
2022-04-09 0.3499 USDT 2,173,234.9535 STEEM 0.3460 USDT 0.3447 USDT 0.3543 USDT 0.3500 USDT
2022-04-08 0.3573 USDT 2,773,588.0345 STEEM 0.3640 USDT 0.3427 USDT 0.3650 USDT 0.3459 USDT
2022-04-07 0.3595 USDT 2,544,122.8370 STEEM 0.3498 USDT 0.3475 USDT 0.3689 USDT 0.3605 USDT
2022-04-06 0.3654 USDT 2,025,033.5832 STEEM 0.3900 USDT 0.3509 USDT 0.3956 USDT 0.3613 USDT
2022-04-05 0.3966 USDT 2,089,246.1863 STEEM 0.3986 USDT 0.3890 USDT 0.4167 USDT 0.3903 USDT
2022-04-04 0.4010 USDT 1,530,477.3565 STEEM 0.4244 USDT 0.3855 USDT 0.4260 USDT 0.4006 USDT
2022-04-03 0.4208 USDT 1,380,441.0882 STEEM 0.4295 USDT 0.4118 USDT 0.4332 USDT 0.4256 USDT
2022-04-02 0.4257 USDT 1,910,729.3069 STEEM 0.4203 USDT 0.4147 USDT 0.4365 USDT 0.4277 USDT
2022-04-01 0.4064 USDT 1,128,821.9011 STEEM 0.4090 USDT 0.3944 USDT 0.4152 USDT 0.4121 USDT
2022-03-31 0.4141 USDT 1,019,195.6178 STEEM 0.4083 USDT 0.3964 USDT 0.4237 USDT 0.4053 USDT
2022-03-30 0.4047 USDT 1,800,889.2741 STEEM 0.4047 USDT 0.3914 USDT 0.4123 USDT 0.4081 USDT
2022-03-29 0.4168 USDT 201,375.0221 STEEM 0.4067 USDT 0.4008 USDT 0.4409 USDT 0.4075 USDT
2022-03-28 0.4068 USDT 399,110.5773 STEEM 0.4015 USDT 0.3957 USDT 0.4234 USDT 0.4078 USDT
2022-03-27 0.3988 USDT 683,354.5229 STEEM 0.3719 USDT 0.3709 USDT 0.4575 USDT 0.4006 USDT
2022-03-26 0.3611 USDT 413,613.6295 STEEM 0.3622 USDT 0.3575 USDT 0.3661 USDT 0.3652 USDT
2022-03-25 0.3634 USDT 412,908.6193 STEEM 0.3710 USDT 0.3571 USDT 0.3710 USDT 0.3624 USDT
2022-03-24 0.3611 USDT 504,205.4707 STEEM 0.3648 USDT 0.3526 USDT 0.3696 USDT 0.3692 USDT