Crypto exchange Poloniex

Market Steem (STEEM) / Tether (USDT)

Identifier on Poloniex: USDT_STEEM
Date Price Volume Open Low High Close
2021-12-24 0.4572 USDT 5,475,817.4702 STEEM 0.4609 USDT 0.4473 USDT 0.4665 USDT 0.4557 USDT
2021-12-23 0.4484 USDT 13,640,558.4220 STEEM 0.4320 USDT 0.4253 USDT 0.4824 USDT 0.4592 USDT
2021-12-22 0.4308 USDT 17,229,023.8023 STEEM 0.4231 USDT 0.4203 USDT 0.4427 USDT 0.4327 USDT
2021-12-21 0.4174 USDT 13,675,862.9898 STEEM 0.4096 USDT 0.4029 USDT 0.4272 USDT 0.4217 USDT
2021-12-20 0.4081 USDT 17,958,579.0629 STEEM 0.4258 USDT 0.3948 USDT 0.4259 USDT 0.4118 USDT
2021-12-19 0.4291 USDT 15,366,582.2622 STEEM 0.4302 USDT 0.4241 USDT 0.4376 USDT 0.4272 USDT
2021-12-18 0.4245 USDT 13,512,911.0224 STEEM 0.4235 USDT 0.4113 USDT 0.4322 USDT 0.4293 USDT
2021-12-17 0.4250 USDT 14,542,942.2145 STEEM 0.4207 USDT 0.4168 USDT 0.4522 USDT 0.4256 USDT
2021-12-16 0.4287 USDT 15,970,732.6659 STEEM 0.4277 USDT 0.4185 USDT 0.4370 USDT 0.4235 USDT
2021-12-15 0.4114 USDT 16,569,839.6968 STEEM 0.4172 USDT 0.3891 USDT 0.4340 USDT 0.4277 USDT
2021-12-14 0.4105 USDT 15,697,620.4920 STEEM 0.4165 USDT 0.3905 USDT 0.4301 USDT 0.4133 USDT
2021-12-13 0.4311 USDT 15,845,100.1256 STEEM 0.4621 USDT 0.4046 USDT 0.4691 USDT 0.4141 USDT
2021-12-12 0.4594 USDT 14,882,336.2540 STEEM 0.4608 USDT 0.4495 USDT 0.4691 USDT 0.4611 USDT
2021-12-11 0.4529 USDT 16,088,933.1682 STEEM 0.4407 USDT 0.4301 USDT 0.4637 USDT 0.4603 USDT
2021-12-10 0.4618 USDT 15,232,209.1834 STEEM 0.4634 USDT 0.4427 USDT 0.4781 USDT 0.4475 USDT
2021-12-09 0.4854 USDT 17,357,692.4224 STEEM 0.5131 USDT 0.4595 USDT 0.5192 USDT 0.4671 USDT
2021-12-08 0.4962 USDT 16,111,319.9295 STEEM 0.4945 USDT 0.4682 USDT 0.5201 USDT 0.5061 USDT
2021-12-07 0.4947 USDT 12,886,849.3993 STEEM 0.4897 USDT 0.4549 USDT 0.5059 USDT 0.5004 USDT
2021-12-06 0.4548 USDT 24,214,441.9609 STEEM 0.4661 USDT 0.4217 USDT 0.4973 USDT 0.4902 USDT
2021-12-05 0.4697 USDT 20,372,078.8569 STEEM 0.4918 USDT 0.4358 USDT 0.5101 USDT 0.4653 USDT
2021-12-04 0.4834 USDT 23,548,661.9321 STEEM 0.5778 USDT 0.4106 USDT 0.5780 USDT 0.4898 USDT
2021-12-03 0.6054 USDT 11,732,196.5201 STEEM 0.6321 USDT 0.5718 USDT 0.6321 USDT 0.5774 USDT
2021-12-02 0.6254 USDT 10,177,044.4215 STEEM 0.6517 USDT 0.6097 USDT 0.6728 USDT 0.6266 USDT
2021-12-01 0.6530 USDT 12,335,519.6755 STEEM 0.6451 USDT 0.6360 USDT 0.6672 USDT 0.6505 USDT
2021-11-30 0.6583 USDT 14,993,154.0342 STEEM 0.7010 USDT 0.6400 USDT 0.7047 USDT 0.6491 USDT
2021-11-29 0.6951 USDT 7,625,689.2756 STEEM 0.7270 USDT 0.6765 USDT 0.7335 USDT 0.6988 USDT
2021-11-28 0.7194 USDT 10,267,075.4821 STEEM 0.7114 USDT 0.6951 USDT 0.7870 USDT 0.7274 USDT
2021-11-27 0.6744 USDT 9,097,528.4662 STEEM 0.6671 USDT 0.6447 USDT 0.6961 USDT 0.6638 USDT
2021-11-26 0.6858 USDT 12,850,331.8862 STEEM 0.6676 USDT 0.6284 USDT 0.7900 USDT 0.6752 USDT
2021-11-25 0.6172 USDT 7,767,796.2806 STEEM 0.6208 USDT 0.6023 USDT 0.6767 USDT 0.6639 USDT
2021-11-24 0.6125 USDT 9,629,075.0083 STEEM 0.6031 USDT 0.5855 USDT 0.6501 USDT 0.6181 USDT
2021-11-23 0.5939 USDT 10,846,958.6719 STEEM 0.5756 USDT 0.5698 USDT 0.6164 USDT 0.6058 USDT
2021-11-22 0.5858 USDT 14,643,283.8722 STEEM 0.5984 USDT 0.5725 USDT 0.6048 USDT 0.5754 USDT
2021-11-21 0.6110 USDT 13,755,375.7234 STEEM 0.6111 USDT 0.5989 USDT 0.6264 USDT 0.5989 USDT
2021-11-20 0.5975 USDT 15,641,003.5765 STEEM 0.5896 USDT 0.5831 USDT 0.6202 USDT 0.6102 USDT
2021-11-19 0.5795 USDT 12,401,123.9791 STEEM 0.5693 USDT 0.5638 USDT 0.5923 USDT 0.5896 USDT
2021-11-18 0.5968 USDT 16,598,502.8189 STEEM 0.6368 USDT 0.5617 USDT 0.6500 USDT 0.5708 USDT
2021-11-17 0.6090 USDT 12,398,288.7413 STEEM 0.6011 USDT 0.5807 USDT 0.6376 USDT 0.6368 USDT
2021-11-16 0.5964 USDT 4,767,117.4419 STEEM 0.5971 USDT 0.5616 USDT 0.6337 USDT 0.6066 USDT
2021-11-15 0.5897 USDT 7,742,895.5861 STEEM 0.5871 USDT 0.5799 USDT 0.6046 USDT 0.5978 USDT
2021-11-14 0.5842 USDT 7,196,904.5481 STEEM 0.5914 USDT 0.5782 USDT 0.5958 USDT 0.5872 USDT
2021-11-13 0.5838 USDT 6,479,027.1867 STEEM 0.5828 USDT 0.5796 USDT 0.5927 USDT 0.5873 USDT
2021-11-12 0.5810 USDT 5,320,092.9638 STEEM 0.5955 USDT 0.5719 USDT 0.6003 USDT 0.5828 USDT
2021-11-11 0.5942 USDT 5,635,770.4893 STEEM 0.5972 USDT 0.5799 USDT 0.6200 USDT 0.6039 USDT
2021-11-10 0.6155 USDT 8,303,565.7837 STEEM 0.6124 USDT 0.5789 USDT 0.6400 USDT 0.5987 USDT
2021-11-09 0.6107 USDT 4,102,431.2842 STEEM 0.6153 USDT 0.6065 USDT 0.6169 USDT 0.6139 USDT
2021-11-08 0.6056 USDT 12,425,234.3561 STEEM 0.6096 USDT 0.5999 USDT 0.6215 USDT 0.6148 USDT
2021-11-07 0.6047 USDT 15,604,291.6730 STEEM 0.6069 USDT 0.5974 USDT 0.6115 USDT 0.6090 USDT
2021-11-06 0.6097 USDT 9,330,385.3164 STEEM 0.6138 USDT 0.6025 USDT 0.6153 USDT 0.6096 USDT
2021-11-05 0.6143 USDT 12,009,548.2276 STEEM 0.6200 USDT 0.6068 USDT 0.6245 USDT 0.6176 USDT