Crypto exchange Poloniex

Market Steem (STEEM) / Tether (USDT)

Identifier on Poloniex: USDT_STEEM
Date Price Volume Open Low High Close
2021-07-27 0.4204 USDT 7,879.7208 STEEM 0.4300 USDT 0.3876 USDT 0.4447 USDT 0.4447 USDT
2021-07-26 0.4029 USDT 17,464.9459 STEEM 0.3867 USDT 0.3867 USDT 0.4363 USDT 0.4060 USDT
2021-07-25 0.3788 USDT 16,015.1787 STEEM 0.3704 USDT 0.3633 USDT 0.4000 USDT 0.3747 USDT
2021-07-24 0.3758 USDT 6,738.0581 STEEM 0.3800 USDT 0.3634 USDT 0.3835 USDT 0.3800 USDT
2021-07-23 0.3645 USDT 23,430.6249 STEEM 0.3636 USDT 0.3370 USDT 0.3800 USDT 0.3800 USDT
2021-07-22 0.3532 USDT 16,854.4545 STEEM 0.3535 USDT 0.3350 USDT 0.3835 USDT 0.3636 USDT
2021-07-21 0.3216 USDT 7,243.1998 STEEM 0.3283 USDT 0.2883 USDT 0.3600 USDT 0.3480 USDT
2021-07-20 0.3259 USDT 4,582.8511 STEEM 0.3300 USDT 0.2846 USDT 0.3500 USDT 0.2885 USDT
2021-07-19 0.3451 USDT 6,015.8250 STEEM 0.3640 USDT 0.3189 USDT 0.3900 USDT 0.3192 USDT
2021-07-18 0.3679 USDT 13,863.0676 STEEM 0.3760 USDT 0.3411 USDT 0.3900 USDT 0.3500 USDT
2021-07-17 0.3486 USDT 5,847.7753 STEEM 0.3500 USDT 0.3400 USDT 0.3760 USDT 0.3417 USDT
2021-07-16 0.3732 USDT 4,969.3528 STEEM 0.3802 USDT 0.3500 USDT 0.3900 USDT 0.3800 USDT
2021-07-15 0.3972 USDT 16,973.1721 STEEM 0.4094 USDT 0.3800 USDT 0.4350 USDT 0.3806 USDT
2021-07-14 0.3853 USDT 10,803.6447 STEEM 0.4016 USDT 0.3600 USDT 0.4016 USDT 0.3939 USDT
2021-07-13 0.4239 USDT 7,970.5119 STEEM 0.4329 USDT 0.3906 USDT 0.4500 USDT 0.4150 USDT
2021-07-12 0.4069 USDT 3,727.7038 STEEM 0.4100 USDT 0.3905 USDT 0.4300 USDT 0.3911 USDT
2021-07-11 0.4140 USDT 15,924.6576 STEEM 0.4057 USDT 0.3855 USDT 0.4401 USDT 0.4100 USDT
2021-07-10 0.3878 USDT 5,442.7234 STEEM 0.3800 USDT 0.3425 USDT 0.4300 USDT 0.3850 USDT
2021-07-09 0.3519 USDT 11,023.1999 STEEM 0.3626 USDT 0.3420 USDT 0.3626 USDT 0.3600 USDT
2021-07-08 0.3978 USDT 10,584.0747 STEEM 0.4116 USDT 0.3483 USDT 0.4400 USDT 0.3626 USDT
2021-07-07 0.4217 USDT 16,666.3824 STEEM 0.3838 USDT 0.3838 USDT 0.5000 USDT 0.4180 USDT
2021-07-06 0.3764 USDT 1,555.6140 STEEM 0.3800 USDT 0.3618 USDT 0.3900 USDT 0.3678 USDT
2021-07-05 0.3692 USDT 7,986.5151 STEEM 0.3800 USDT 0.3501 USDT 0.3820 USDT 0.3640 USDT
2021-07-04 0.3808 USDT 4,312.2673 STEEM 0.3706 USDT 0.3669 USDT 0.3887 USDT 0.3887 USDT
2021-07-03 0.3811 USDT 4,596.0109 STEEM 0.3545 USDT 0.3545 USDT 0.3931 USDT 0.3788 USDT
2021-07-02 0.3528 USDT 1,511.2899 STEEM 0.3453 USDT 0.3356 USDT 0.3700 USDT 0.3356 USDT
2021-07-01 0.3594 USDT 11,722.4071 STEEM 0.3831 USDT 0.3346 USDT 0.3831 USDT 0.3771 USDT
2021-06-30 0.3779 USDT 49,325.2345 STEEM 0.3258 USDT 0.3200 USDT 0.4300 USDT 0.3831 USDT
2021-06-29 0.3064 USDT 12,946.9966 STEEM 0.2880 USDT 0.2880 USDT 0.4500 USDT 0.3018 USDT
2021-06-28 0.2585 USDT 11,644.6867 STEEM 0.2389 USDT 0.2389 USDT 0.2900 USDT 0.2758 USDT
2021-06-27 0.2412 USDT 5,637.7380 STEEM 0.2450 USDT 0.2212 USDT 0.2450 USDT 0.2228 USDT
2021-06-26 0.2324 USDT 4,239.8511 STEEM 0.2450 USDT 0.2201 USDT 0.2450 USDT 0.2350 USDT
2021-06-25 0.2480 USDT 7,095.8632 STEEM 0.2504 USDT 0.2201 USDT 0.2900 USDT 0.2404 USDT
2021-06-24 0.2493 USDT 11,522.1467 STEEM 0.2388 USDT 0.2203 USDT 0.2710 USDT 0.2501 USDT
2021-06-23 0.2356 USDT 18,058.4735 STEEM 0.2100 USDT 0.2050 USDT 0.3095 USDT 0.2201 USDT
2021-06-22 0.2185 USDT 61,195.7279 STEEM 0.2449 USDT 0.1810 USDT 0.3095 USDT 0.2250 USDT
2021-06-21 0.2955 USDT 37,020.6814 STEEM 0.3281 USDT 0.2578 USDT 0.3281 USDT 0.2578 USDT
2021-06-20 0.3276 USDT 9,177.9680 STEEM 0.3369 USDT 0.3100 USDT 0.3744 USDT 0.3381 USDT
2021-06-19 0.3521 USDT 9,841.9156 STEEM 0.3681 USDT 0.3369 USDT 0.4022 USDT 0.3481 USDT
2021-06-18 0.3687 USDT 11,447.5926 STEEM 0.3951 USDT 0.3522 USDT 0.3964 USDT 0.3700 USDT
2021-06-17 0.4082 USDT 6,767.6978 STEEM 0.4078 USDT 0.3951 USDT 0.4200 USDT 0.3951 USDT
2021-06-16 0.4129 USDT 7,640.3631 STEEM 0.4250 USDT 0.3951 USDT 0.4466 USDT 0.4001 USDT
2021-06-15 0.4362 USDT 9,557.8343 STEEM 0.4309 USDT 0.4125 USDT 0.4510 USDT 0.4300 USDT
2021-06-14 0.4311 USDT 17,950.7481 STEEM 0.4390 USDT 0.4121 USDT 0.4511 USDT 0.4400 USDT
2021-06-13 0.3996 USDT 46,417.1858 STEEM 0.3854 USDT 0.3686 USDT 0.4614 USDT 0.4335 USDT
2021-06-12 0.4119 USDT 31,189.5136 STEEM 0.4595 USDT 0.3754 USDT 0.4752 USDT 0.4000 USDT
2021-06-11 0.4863 USDT 13,539.7965 STEEM 0.4900 USDT 0.4493 USDT 0.5179 USDT 0.4517 USDT
2021-06-10 0.4983 USDT 6,722.0668 STEEM 0.5082 USDT 0.4792 USDT 0.5340 USDT 0.4898 USDT
2021-06-09 0.4863 USDT 15,698.4333 STEEM 0.4851 USDT 0.4472 USDT 0.5459 USDT 0.4856 USDT
2021-06-08 0.4907 USDT 90,951.6853 STEEM 0.5164 USDT 0.4391 USDT 0.5164 USDT 0.4883 USDT