Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0052 USDT |
6.5551 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-02 |
0.0054 USDT |
15.9931 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-31 |
0.0059 USDT |
1.7594 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-07-30 |
0.0061 USDT |
10.4824 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-29 |
0.0045 USDT |
0.5929 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0058 USDT |
0.7625 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0063 USDT |
16.9562 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-26 |
0.0057 USDT |
24.5866 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-24 |
0.0044 USDT |
54.4703 |
0.0056 USDT |
0.0042 USDT |
0.0060 USDT |
0.0042 USDT |
| 2023-07-23 |
0.0059 USDT |
23.4258 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-22 |
0.0053 USDT |
13.9328 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-07-21 |
0.0069 USDT |
4.1340 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-20 |
0.0069 USDT |
0.0700 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-19 |
0.0069 USDT |
18.2183 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0062 USDT |
11.4950 |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-17 |
0.0058 USDT |
13.1113 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-16 |
0.0060 USDT |
3.9000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
4.9511 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0060 USDT |
7.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-13 |
0.0059 USDT |
28.1921 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-12 |
0.0058 USDT |
11.0630 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-11 |
0.0051 USDT |
99.9999 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-05 |
0.0057 USDT |
1.8965 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-04 |
0.0054 USDT |
596.8751 |
0.0060 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-03 |
0.0077 USDT |
85.6541 |
0.0075 USDT |
0.0070 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-07-01 |
0.0076 USDT |
2.1000 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-30 |
0.0083 USDT |
147.9838 |
0.0073 USDT |
0.0070 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-06-29 |
0.0070 USDT |
194.2884 |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-28 |
0.0079 USDT |
175.2820 |
0.0090 USDT |
0.0077 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-06-27 |
0.0091 USDT |
6.8000 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-26 |
0.0088 USDT |
3.2290 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-25 |
0.0085 USDT |
35.0144 |
0.0090 USDT |
0.0073 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-24 |
0.0075 USDT |
146.0045 |
0.0080 USDT |
0.0068 USDT |
0.0100 USDT |
0.0068 USDT |
| 2023-06-23 |
0.0080 USDT |
8.7995 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0079 USDT |
149.4247 |
0.0079 USDT |
0.0072 USDT |
0.0099 USDT |
0.0080 USDT |
| 2023-06-21 |
0.0089 USDT |
227.2199 |
0.0099 USDT |
0.0065 USDT |
0.0099 USDT |
0.0079 USDT |
| 2023-06-20 |
0.0099 USDT |
12.9991 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-19 |
0.0095 USDT |
249.6730 |
0.0078 USDT |
0.0075 USDT |
0.0190 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0098 USDT |
212.2187 |
0.0057 USDT |
0.0057 USDT |
0.0150 USDT |
0.0075 USDT |
| 2023-06-17 |
0.0061 USDT |
11.2240 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-16 |
0.0057 USDT |
77.0701 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-14 |
0.0059 USDT |
9.2123 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-13 |
0.0055 USDT |
37.0490 |
0.0055 USDT |
0.0042 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-12 |
0.0042 USDT |
78.8000 |
0.0060 USDT |
0.0033 USDT |
0.0060 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0065 USDT |
30.3465 |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-10 |
0.0064 USDT |
14.5327 |
0.0070 USDT |
0.0060 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0065 USDT |
0.0513 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-08 |
0.0066 USDT |
59.0338 |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-07 |
0.0076 USDT |
2.6526 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0080 USDT |
1.5100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |