Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
23.6820 USDT |
1,844,017.8800 SOL |
23.8850 USDT |
23.3770 USDT |
24.0270 USDT |
23.5530 USDT |
| 2023-08-15 |
24.8180 USDT |
5,984,330.1500 SOL |
25.2050 USDT |
23.9180 USDT |
25.3310 USDT |
23.9720 USDT |
| 2023-08-14 |
24.5080 USDT |
8,104,423.1500 SOL |
24.2230 USDT |
24.0640 USDT |
25.3170 USDT |
24.8080 USDT |
| 2023-08-13 |
24.6610 USDT |
12,568,948.4400 SOL |
24.9350 USDT |
24.2230 USDT |
24.9550 USDT |
24.3090 USDT |
| 2023-08-12 |
24.6290 USDT |
12,134,541.2700 SOL |
24.6430 USDT |
24.3970 USDT |
25.2300 USDT |
24.8810 USDT |
| 2023-08-11 |
24.5910 USDT |
11,410,439.6400 SOL |
24.6430 USDT |
24.3510 USDT |
24.9170 USDT |
24.4390 USDT |
| 2023-08-10 |
24.4430 USDT |
12,142,426.1000 SOL |
24.3730 USDT |
23.9020 USDT |
24.8900 USDT |
24.7270 USDT |
| 2023-08-09 |
24.4980 USDT |
12,113,938.0200 SOL |
24.2370 USDT |
24.1010 USDT |
24.9870 USDT |
24.2880 USDT |
| 2023-08-08 |
23.5830 USDT |
12,498,593.6200 SOL |
23.1070 USDT |
23.0110 USDT |
24.7790 USDT |
24.2200 USDT |
| 2023-08-07 |
23.0580 USDT |
12,489,473.2100 SOL |
23.2120 USDT |
22.3820 USDT |
23.6060 USDT |
23.0190 USDT |
| 2023-08-06 |
23.0210 USDT |
11,773,517.7500 SOL |
22.6700 USDT |
22.5910 USDT |
23.4660 USDT |
23.3470 USDT |
| 2023-08-05 |
22.6680 USDT |
9,808,200.4500 SOL |
22.7870 USDT |
22.2650 USDT |
22.9330 USDT |
22.5900 USDT |
| 2023-08-04 |
22.9280 USDT |
7,766,630.6400 SOL |
22.6100 USDT |
22.4920 USDT |
23.5580 USDT |
22.8550 USDT |
| 2023-08-03 |
22.9300 USDT |
13,281,047.6900 SOL |
23.1150 USDT |
22.5270 USDT |
23.3900 USDT |
22.9160 USDT |
| 2023-08-02 |
23.5120 USDT |
7,419,808.8600 SOL |
24.0310 USDT |
22.8890 USDT |
24.2830 USDT |
23.2330 USDT |
| 2023-08-01 |
23.4770 USDT |
5,023,643.5900 SOL |
23.7060 USDT |
22.8610 USDT |
23.9800 USDT |
23.6440 USDT |
| 2023-07-31 |
24.1590 USDT |
2,987,179.0700 SOL |
24.2010 USDT |
23.5270 USDT |
24.8000 USDT |
23.6460 USDT |
| 2023-07-30 |
24.8770 USDT |
1,402,700.5100 SOL |
25.1650 USDT |
23.5460 USDT |
25.1910 USDT |
24.1420 USDT |
| 2023-07-29 |
25.1150 USDT |
1,586,099.2900 SOL |
24.8140 USDT |
24.7520 USDT |
25.3900 USDT |
25.2350 USDT |
| 2023-07-28 |
24.9400 USDT |
1,606,333.4000 SOL |
25.1010 USDT |
24.5660 USDT |
25.5450 USDT |
24.9180 USDT |
| 2023-07-27 |
25.1490 USDT |
1,516,712.9200 SOL |
25.1840 USDT |
24.6910 USDT |
25.6390 USDT |
25.1660 USDT |
| 2023-07-26 |
24.3160 USDT |
1,308,246.9300 SOL |
23.2850 USDT |
23.1720 USDT |
25.6410 USDT |
25.1560 USDT |
| 2023-07-25 |
23.2470 USDT |
877,484.1000 SOL |
23.3320 USDT |
22.7820 USDT |
23.5810 USDT |
23.2300 USDT |
| 2023-07-24 |
23.8560 USDT |
968,843.0400 SOL |
24.7690 USDT |
22.9130 USDT |
24.8350 USDT |
23.4640 USDT |
| 2023-07-23 |
24.7230 USDT |
827,721.0300 SOL |
24.4770 USDT |
24.1740 USDT |
25.2450 USDT |
24.5600 USDT |
| 2023-07-22 |
25.5680 USDT |
937,067.5000 SOL |
25.4990 USDT |
24.1030 USDT |
25.9710 USDT |
24.3470 USDT |
| 2023-07-21 |
25.4390 USDT |
822,680.2700 SOL |
25.3630 USDT |
25.0720 USDT |
26.0010 USDT |
25.7720 USDT |
| 2023-07-20 |
26.4080 USDT |
960,582.5300 SOL |
26.3060 USDT |
25.0330 USDT |
27.3500 USDT |
25.4920 USDT |
| 2023-07-19 |
26.3370 USDT |
871,024.1100 SOL |
25.5260 USDT |
25.3520 USDT |
26.9790 USDT |
26.5100 USDT |
| 2023-07-18 |
25.8480 USDT |
863,903.9000 SOL |
26.8050 USDT |
24.7780 USDT |
27.0970 USDT |
25.3330 USDT |
| 2023-07-17 |
27.1880 USDT |
1,002,638.7800 SOL |
27.3870 USDT |
25.6510 USDT |
28.4740 USDT |
26.7620 USDT |
| 2023-07-16 |
27.7970 USDT |
774,805.4200 SOL |
27.4740 USDT |
26.5980 USDT |
28.6490 USDT |
27.7030 USDT |
| 2023-07-15 |
27.9850 USDT |
587,147.7600 SOL |
26.6400 USDT |
26.5110 USDT |
29.1280 USDT |
27.7690 USDT |
| 2023-07-14 |
27.8340 USDT |
1,286,741.3300 SOL |
26.0190 USDT |
25.2700 USDT |
31.5150 USDT |
26.4720 USDT |
| 2023-07-13 |
23.2510 USDT |
1,349,899.5800 SOL |
21.9250 USDT |
21.4240 USDT |
26.7170 USDT |
25.9210 USDT |
| 2023-07-12 |
22.1200 USDT |
1,235,406.8700 SOL |
22.0980 USDT |
21.7590 USDT |
22.7300 USDT |
21.9790 USDT |
| 2023-07-11 |
21.9390 USDT |
1,202,866.2500 SOL |
21.2950 USDT |
21.2130 USDT |
22.3340 USDT |
22.0230 USDT |
| 2023-07-10 |
21.0610 USDT |
1,187,920.4700 SOL |
21.3370 USDT |
20.5410 USDT |
21.8190 USDT |
21.2710 USDT |
| 2023-07-09 |
21.5800 USDT |
1,233,996.3900 SOL |
21.8380 USDT |
21.0290 USDT |
22.3440 USDT |
21.3410 USDT |
| 2023-07-08 |
21.7710 USDT |
1,019,785.6900 SOL |
21.5140 USDT |
21.3270 USDT |
22.4400 USDT |
21.9260 USDT |
| 2023-07-07 |
20.6240 USDT |
1,196,697.8100 SOL |
19.6420 USDT |
19.3040 USDT |
21.5650 USDT |
21.4890 USDT |
| 2023-07-06 |
19.9020 USDT |
1,283,282.7600 SOL |
18.9700 USDT |
18.8340 USDT |
20.8930 USDT |
20.2040 USDT |
| 2023-07-05 |
18.9820 USDT |
996,218.1400 SOL |
19.1170 USDT |
18.3950 USDT |
19.3810 USDT |
18.7390 USDT |
| 2023-07-04 |
19.3510 USDT |
1,204,569.9100 SOL |
19.2410 USDT |
19.0690 USDT |
19.9390 USDT |
19.4190 USDT |
| 2023-07-03 |
19.3360 USDT |
938,985.1400 SOL |
19.4500 USDT |
18.9600 USDT |
19.6680 USDT |
19.3120 USDT |
| 2023-07-02 |
19.0960 USDT |
1,077,302.2200 SOL |
18.6840 USDT |
18.5500 USDT |
19.5750 USDT |
19.4750 USDT |
| 2023-07-01 |
18.3680 USDT |
1,067,782.8200 SOL |
18.8480 USDT |
17.9220 USDT |
19.0090 USDT |
18.3500 USDT |
| 2023-06-30 |
18.7790 USDT |
1,282,003.0800 SOL |
17.9980 USDT |
17.2680 USDT |
19.9660 USDT |
19.0660 USDT |
| 2023-06-29 |
17.0110 USDT |
1,093,370.2400 SOL |
15.9720 USDT |
15.8730 USDT |
18.2700 USDT |
17.8960 USDT |
| 2023-06-28 |
16.1920 USDT |
1,055,519.2100 SOL |
16.6510 USDT |
15.6200 USDT |
16.6510 USDT |
16.0560 USDT |