Crypto exchange Poloniex

Market Solana (SOL) / Tether (USDT)

Identifier on Poloniex: USDT_SOL
Date Price Volume Open Low High Close
2022-05-25 49.5515 USDT 29.5570 SOL 49.7061 USDT 49.3739 USDT 49.9010 USDT 49.7577 USDT
2022-05-24 49.5485 USDT 1,244.9362 SOL 48.9797 USDT 47.6774 USDT 50.8137 USDT 49.4910 USDT
2022-05-23 52.5487 USDT 644.9420 SOL 52.5346 USDT 49.7104 USDT 54.6677 USDT 49.9600 USDT
2022-05-22 51.2816 USDT 780.3970 SOL 50.5881 USDT 49.6876 USDT 52.7363 USDT 52.5346 USDT
2022-05-21 50.0476 USDT 288.4344 SOL 49.6958 USDT 48.9317 USDT 50.9896 USDT 49.8875 USDT
2022-05-20 50.8937 USDT 1,035.0603 SOL 52.0145 USDT 47.9891 USDT 53.5416 USDT 50.3095 USDT
2022-05-19 51.2220 USDT 664.2603 SOL 49.8802 USDT 48.3272 USDT 53.9585 USDT 52.0991 USDT
2022-05-18 52.6852 USDT 1,048.5186 SOL 57.3700 USDT 49.9350 USDT 57.6887 USDT 50.0000 USDT
2022-05-17 56.0761 USDT 1,194.1807 SOL 54.1265 USDT 53.3300 USDT 58.0916 USDT 56.6744 USDT
2022-05-16 54.5676 USDT 772.4421 SOL 58.7482 USDT 52.0661 USDT 58.7482 USDT 53.5906 USDT
2022-05-15 53.2575 USDT 1,613.1174 SOL 52.2507 USDT 49.9849 USDT 58.3389 USDT 57.0949 USDT
2022-05-14 50.0101 USDT 1,171.0507 SOL 49.2623 USDT 46.4342 USDT 53.4870 USDT 52.4973 USDT
2022-05-13 53.2443 USDT 946.5494 SOL 52.4582 USDT 50.1300 USDT 59.8000 USDT 50.6851 USDT
2022-05-12 56.6679 USDT 1,004.7030 SOL 53.6600 USDT 48.1000 USDT 65.5000 USDT 48.1000 USDT
2022-05-11 57.5048 USDT 2,810.1661 SOL 66.8304 USDT 45.0000 USDT 68.3219 USDT 49.9404 USDT
2022-05-10 67.2486 USDT 6,515.7549 SOL 62.4174 USDT 60.2921 USDT 74.0000 USDT 66.7910 USDT
2022-05-09 70.4110 USDT 13,200.4293 SOL 75.9908 USDT 63.0120 USDT 76.9570 USDT 63.6438 USDT
2022-05-08 76.6415 USDT 4,149.1317 SOL 78.9586 USDT 73.9436 USDT 79.2702 USDT 75.6706 USDT
2022-05-07 80.0869 USDT 2,622.5278 SOL 81.5549 USDT 77.0688 USDT 82.1759 USDT 78.3485 USDT
2022-05-06 81.9390 USDT 3,675.4423 SOL 84.3707 USDT 80.0586 USDT 84.4221 USDT 82.2823 USDT
2022-05-05 87.0252 USDT 2,665.6356 SOL 92.8385 USDT 81.5625 USDT 94.9605 USDT 84.0479 USDT
2022-05-04 88.6095 USDT 1,227.2922 SOL 85.7168 USDT 85.5650 USDT 92.3939 USDT 91.8567 USDT
2022-05-03 87.2416 USDT 1,311.5430 SOL 87.1755 USDT 84.8057 USDT 88.6106 USDT 85.5790 USDT
2022-05-02 88.0668 USDT 1,708.2297 SOL 90.3760 USDT 85.1407 USDT 90.7018 USDT 88.2021 USDT
2022-05-01 88.7330 USDT 4,573.5049 SOL 84.6751 USDT 84.2882 USDT 93.0026 USDT 89.2798 USDT
2022-04-30 89.9254 USDT 3,777.7069 SOL 93.9821 USDT 81.9532 USDT 94.7053 USDT 83.1007 USDT
2022-04-29 95.7709 USDT 2,667.8508 SOL 98.4199 USDT 92.4501 USDT 98.6353 USDT 93.8983 USDT
2022-04-28 98.7003 USDT 2,631.4709 SOL 98.3390 USDT 96.4953 USDT 100.4396 USDT 97.6485 USDT
2022-04-27 98.0506 USDT 1,723.2523 SOL 95.6313 USDT 94.9727 USDT 100.6611 USDT 98.2541 USDT
2022-04-26 98.6519 USDT 2,819.6974 SOL 101.2259 USDT 95.6336 USDT 101.8721 USDT 97.1756 USDT
2022-04-25 97.1262 USDT 3,018.7523 SOL 99.3197 USDT 94.4955 USDT 100.9112 USDT 100.1209 USDT
2022-04-24 100.4356 USDT 1,266.4065 SOL 100.8280 USDT 98.8398 USDT 102.2778 USDT 99.0456 USDT
2022-04-23 101.0796 USDT 1,020.7958 SOL 100.9169 USDT 98.3719 USDT 102.8760 USDT 101.0443 USDT
2022-04-22 101.8375 USDT 3,582.7685 SOL 101.9253 USDT 99.3323 USDT 104.0000 USDT 100.5398 USDT
2022-04-21 106.6166 USDT 2,805.6338 SOL 105.5929 USDT 100.0000 USDT 109.8837 USDT 101.6091 USDT
2022-04-20 107.8647 USDT 2,166.0317 SOL 108.4259 USDT 104.3938 USDT 110.7628 USDT 107.1853 USDT
2022-04-19 104.8337 USDT 1,709.7186 SOL 102.4929 USDT 101.0100 USDT 108.5682 USDT 107.7000 USDT
2022-04-18 99.0713 USDT 2,041.5714 SOL 100.1121 USDT 94.4907 USDT 102.4361 USDT 102.4361 USDT
2022-04-17 103.2305 USDT 1,054.1371 SOL 101.8483 USDT 99.6724 USDT 105.3880 USDT 100.3195 USDT
2022-04-16 102.0597 USDT 884.2530 SOL 101.4086 USDT 100.7970 USDT 103.2502 USDT 102.0709 USDT
2022-04-15 101.4978 USDT 1,114.9970 SOL 100.7326 USDT 99.6209 USDT 102.8025 USDT 100.9159 USDT
2022-04-14 104.4826 USDT 2,620.9858 SOL 104.8500 USDT 99.0000 USDT 107.5207 USDT 100.8174 USDT
2022-04-13 103.4654 USDT 2,521.3356 SOL 103.6225 USDT 100.1046 USDT 105.8765 USDT 104.2059 USDT
2022-04-12 104.8121 USDT 2,224.0194 SOL 99.9072 USDT 98.5896 USDT 109.1310 USDT 102.9084 USDT
2022-04-11 104.2656 USDT 2,554.2701 SOL 111.1729 USDT 98.2376 USDT 111.7557 USDT 98.8608 USDT
2022-04-10 112.9272 USDT 1,150.5957 SOL 112.4737 USDT 109.8837 USDT 115.9270 USDT 111.6018 USDT
2022-04-09 110.4042 USDT 748.4644 SOL 110.0315 USDT 108.4350 USDT 113.4424 USDT 112.9812 USDT
2022-04-08 118.5669 USDT 3,141.4736 SOL 118.3248 USDT 110.8000 USDT 122.3586 USDT 111.1298 USDT
2022-04-07 115.2601 USDT 2,049.5447 SOL 113.2085 USDT 111.0000 USDT 118.7676 USDT 117.1431 USDT
2022-04-06 120.4783 USDT 4,162.1284 SOL 126.6406 USDT 114.6492 USDT 127.2751 USDT 115.8931 USDT