Crypto exchange Poloniex

Market Solana (SOL) / Tether (USDT)

Identifier on Poloniex: USDT_SOL
Date Price Volume Open Low High Close
2023-02-01 23.8395 USDT 52,744.6924 SOL 23.9180 USDT 23.6890 USDT 24.0470 USDT 23.8510 USDT
2023-01-31 24.0126 USDT 1,217,529.6266 SOL 23.9390 USDT 23.5250 USDT 24.4460 USDT 23.9860 USDT
2023-01-30 24.6467 USDT 1,443,321.1212 SOL 26.0690 USDT 23.2490 USDT 26.3250 USDT 23.9490 USDT
2023-01-29 24.9006 USDT 1,163,171.5067 SOL 23.9560 USDT 23.7420 USDT 26.7690 USDT 26.3130 USDT
2023-01-28 24.2876 USDT 1,199,534.5538 SOL 24.4310 USDT 23.7550 USDT 24.9600 USDT 23.8520 USDT
2023-01-27 24.0305 USDT 1,135,776.7938 SOL 24.3400 USDT 23.4410 USDT 24.9490 USDT 24.2200 USDT
2023-01-26 24.5454 USDT 1,390,188.4601 SOL 24.5020 USDT 23.8930 USDT 25.3450 USDT 24.3130 USDT
2023-01-25 23.5008 USDT 1,127,402.2329 SOL 22.8310 USDT 22.3040 USDT 25.3800 USDT 24.5480 USDT
2023-01-24 24.4666 USDT 1,196,228.7910 SOL 24.3250 USDT 22.6210 USDT 25.1930 USDT 22.9170 USDT
2023-01-23 24.4720 USDT 1,243,798.7182 SOL 24.2410 USDT 23.8410 USDT 24.9630 USDT 24.3910 USDT
2023-01-22 25.0667 USDT 950,814.7614 SOL 24.7530 USDT 23.6780 USDT 25.5320 USDT 24.1770 USDT
2023-01-21 25.2473 USDT 1,500,658.9739 SOL 25.4930 USDT 24.3990 USDT 26.4830 USDT 24.7730 USDT
2023-01-20 22.0356 USDT 1,710,685.9020 SOL 21.4170 USDT 20.9490 USDT 25.6350 USDT 25.3630 USDT
2023-01-19 21.2895 USDT 1,247,375.8558 SOL 20.8140 USDT 20.5640 USDT 21.8780 USDT 21.3860 USDT
2023-01-18 22.4280 USDT 1,339,565.4702 SOL 22.8790 USDT 20.5450 USDT 23.6240 USDT 20.8570 USDT
2023-01-17 23.3972 USDT 1,130,433.4739 SOL 23.5580 USDT 22.8560 USDT 23.9070 USDT 23.2450 USDT
2023-01-16 23.4663 USDT 1,509,486.8616 SOL 22.9510 USDT 22.3340 USDT 24.9000 USDT 23.6690 USDT
2023-01-15 23.0134 USDT 1,241,182.7522 SOL 24.1280 USDT 21.8800 USDT 24.7700 USDT 22.9350 USDT
2023-01-14 22.2996 USDT 1,405,128.1504 SOL 18.2750 USDT 18.2030 USDT 24.4250 USDT 22.6210 USDT
2023-01-13 16.8312 USDT 1,351,798.4279 SOL 16.5860 USDT 16.3470 USDT 18.4190 USDT 18.3460 USDT
2023-01-12 16.2667 USDT 1,263,572.4936 SOL 16.3690 USDT 15.6830 USDT 16.9740 USDT 16.4130 USDT
2023-01-11 15.9406 USDT 1,424,346.1342 SOL 16.1890 USDT 15.3350 USDT 16.5850 USDT 16.3670 USDT
2023-01-10 16.2115 USDT 976,080.2784 SOL 16.3240 USDT 15.6680 USDT 16.7220 USDT 16.4810 USDT
2023-01-09 16.3038 USDT 1,363,873.0524 SOL 14.4620 USDT 14.2830 USDT 17.4700 USDT 16.4580 USDT
2023-01-08 13.4889 USDT 1,107,222.1323 SOL 13.0950 USDT 12.8480 USDT 14.0260 USDT 13.9720 USDT
2023-01-07 13.2376 USDT 1,159,215.5216 SOL 13.4710 USDT 13.0430 USDT 13.4820 USDT 13.0860 USDT
2023-01-06 13.1758 USDT 1,140,326.4397 SOL 13.3640 USDT 12.7400 USDT 13.5140 USDT 13.4410 USDT
2023-01-05 13.2739 USDT 1,308,879.8634 SOL 13.4600 USDT 12.9640 USDT 13.7500 USDT 13.4100 USDT
2023-01-04 13.5942 USDT 1,189,759.0335 SOL 13.3770 USDT 12.8480 USDT 14.1640 USDT 13.1150 USDT
2023-01-03 12.2042 USDT 1,283,949.4325 SOL 11.2570 USDT 11.0130 USDT 13.7220 USDT 13.1560 USDT
2023-01-02 10.7969 USDT 1,065,806.8315 SOL 9.9780 USDT 9.8170 USDT 11.9890 USDT 11.3010 USDT
2023-01-01 9.9012 USDT 1,051,972.0646 SOL 9.9630 USDT 9.7080 USDT 10.0830 USDT 9.9670 USDT
2022-12-31 9.9195 USDT 1,123,514.1910 SOL 9.8860 USDT 9.6710 USDT 10.1710 USDT 9.9570 USDT
2022-12-30 9.5992 USDT 1,273,373.2455 SOL 9.5570 USDT 9.0830 USDT 10.2100 USDT 9.9040 USDT
2022-12-29 9.4377 USDT 865,334.4042 SOL 9.7840 USDT 8.0810 USDT 9.8930 USDT 8.3470 USDT
2022-12-28 10.2301 USDT 415,746.1505 SOL 11.1100 USDT 9.5350 USDT 11.1420 USDT 9.8000 USDT
2022-12-27 11.1717 USDT 775,594.5594 SOL 11.3560 USDT 10.8000 USDT 11.4650 USDT 11.1080 USDT
2022-12-26 11.3302 USDT 636,321.4310 SOL 11.3870 USDT 11.1450 USDT 11.4790 USDT 11.2890 USDT
2022-12-25 11.4112 USDT 684,671.3138 SOL 11.4540 USDT 11.2670 USDT 11.5560 USDT 11.3900 USDT
2022-12-24 11.4438 USDT 800,822.4532 SOL 11.7810 USDT 11.1470 USDT 11.7850 USDT 11.3980 USDT
2022-12-23 11.8973 USDT 1,014,900.1982 SOL 11.8080 USDT 11.7160 USDT 12.1040 USDT 11.8410 USDT
2022-12-22 11.9538 USDT 446,771.1581 SOL 12.1600 USDT 11.6950 USDT 12.2230 USDT 11.8920 USDT
2022-12-21 12.0609 USDT 320,397.6071 SOL 12.2920 USDT 11.8980 USDT 12.3000 USDT 12.1190 USDT
2022-12-20 12.3109 USDT 55,521.9051 SOL 11.9530 USDT 11.8770 USDT 12.4760 USDT 12.2310 USDT
2022-12-19 12.1796 USDT 24,883.8005 SOL 12.4400 USDT 11.7580 USDT 12.6140 USDT 11.9200 USDT
2022-12-18 12.4203 USDT 30,217.6461 SOL 12.5200 USDT 12.2950 USDT 12.6110 USDT 12.6110 USDT
2022-12-17 12.3077 USDT 52,650.3829 SOL 12.2480 USDT 12.0190 USDT 12.6030 USDT 12.4850 USDT
2022-12-16 13.3449 USDT 99,485.7427 SOL 13.9900 USDT 12.0970 USDT 14.1410 USDT 12.2750 USDT
2022-12-15 14.0871 USDT 260,023.8766 SOL 14.1000 USDT 13.8860 USDT 14.3800 USDT 14.1630 USDT
2022-12-14 14.1549 USDT 363,795.9326 SOL 13.8980 USDT 13.8520 USDT 14.9800 USDT 14.1550 USDT