Identifier on Poloniex: USDC_SOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
23.5000 USDC |
4.1000 SOL |
23.5000 USDC |
23.5000 USDC |
23.5000 USDC |
23.5000 USDC |
2023-08-15 |
24.8400 USDC |
108.2600 SOL |
24.8700 USDC |
24.6900 USDC |
25.7100 USDC |
24.6900 USDC |
2023-08-11 |
25.4500 USDC |
437.8700 SOL |
24.6800 USDC |
24.3000 USDC |
35.9000 USDC |
24.3000 USDC |
2023-08-10 |
24.2200 USDC |
8.9400 SOL |
24.2200 USDC |
24.2200 USDC |
24.2200 USDC |
24.2200 USDC |
2023-08-09 |
23.8500 USDC |
653.8100 SOL |
23.2300 USDC |
23.2300 USDC |
24.4000 USDC |
24.4000 USDC |
2023-08-08 |
23.1800 USDC |
1,129.2400 SOL |
23.1600 USDC |
23.1600 USDC |
24.8200 USDC |
24.8200 USDC |
2023-08-07 |
23.2600 USDC |
6.2700 SOL |
23.2400 USDC |
22.9400 USDC |
23.2800 USDC |
22.9400 USDC |
2023-08-06 |
22.9400 USDC |
49.6400 SOL |
22.9500 USDC |
22.9400 USDC |
22.9500 USDC |
22.9400 USDC |
2023-08-05 |
22.9400 USDC |
91.7600 SOL |
22.9400 USDC |
22.9400 USDC |
22.9400 USDC |
22.9400 USDC |
2023-08-04 |
23.2600 USDC |
28.4300 SOL |
22.7000 USDC |
22.5700 USDC |
23.4300 USDC |
23.4300 USDC |
2023-08-03 |
22.9300 USDC |
171.3300 SOL |
22.9300 USDC |
22.9300 USDC |
22.9300 USDC |
22.9300 USDC |
2023-08-02 |
23.1600 USDC |
356.2200 SOL |
23.8300 USDC |
23.0700 USDC |
23.8300 USDC |
23.1000 USDC |
2023-08-01 |
23.1300 USDC |
179.6900 SOL |
23.0100 USDC |
23.0100 USDC |
23.6200 USDC |
23.6200 USDC |
2023-07-31 |
23.6100 USDC |
91.8100 SOL |
23.9100 USDC |
23.6000 USDC |
23.9100 USDC |
23.6000 USDC |
2023-07-30 |
24.4400 USDC |
39.6900 SOL |
25.0000 USDC |
24.3500 USDC |
25.0000 USDC |
24.3500 USDC |
2023-07-29 |
25.1000 USDC |
2,090.8300 SOL |
25.1000 USDC |
25.1000 USDC |
25.1000 USDC |
25.1000 USDC |
2023-07-28 |
25.1000 USDC |
7.8700 SOL |
25.1000 USDC |
25.1000 USDC |
25.1000 USDC |
25.1000 USDC |
2023-07-27 |
25.0600 USDC |
78.7800 SOL |
25.1600 USDC |
22.3300 USDC |
27.0500 USDC |
24.9200 USDC |
2023-07-26 |
25.4300 USDC |
31.8700 SOL |
25.4300 USDC |
25.4300 USDC |
25.4300 USDC |
25.4300 USDC |
2023-07-25 |
23.3600 USDC |
35.4600 SOL |
23.3600 USDC |
23.3600 USDC |
23.3600 USDC |
23.3600 USDC |
2023-07-24 |
24.3300 USDC |
189.6500 SOL |
24.4200 USDC |
23.3200 USDC |
24.4200 USDC |
24.0100 USDC |
2023-07-22 |
25.5700 USDC |
264.1900 SOL |
25.5000 USDC |
25.5000 USDC |
25.5900 USDC |
25.5900 USDC |
2023-07-21 |
25.4100 USDC |
59.8100 SOL |
25.4100 USDC |
25.4100 USDC |
25.4100 USDC |
25.4100 USDC |
2023-07-19 |
27.7100 USDC |
191.3800 SOL |
29.0200 USDC |
26.3400 USDC |
29.0200 USDC |
26.3900 USDC |
2023-07-18 |
25.9900 USDC |
6,411.4900 SOL |
26.0000 USDC |
25.0600 USDC |
26.1000 USDC |
25.3800 USDC |
2023-07-17 |
26.8800 USDC |
20.9500 SOL |
26.8800 USDC |
26.8800 USDC |
26.8800 USDC |
26.8800 USDC |
2023-07-15 |
27.3700 USDC |
111.7600 SOL |
27.3700 USDC |
27.3700 USDC |
27.3700 USDC |
27.3700 USDC |
2023-07-14 |
30.1900 USDC |
261.7500 SOL |
30.8900 USDC |
27.4500 USDC |
31.3700 USDC |
27.4500 USDC |
2023-07-13 |
23.7300 USDC |
387.7300 SOL |
23.0000 USDC |
23.0000 USDC |
25.2200 USDC |
25.2200 USDC |
2023-07-12 |
22.4500 USDC |
37.1100 SOL |
22.0100 USDC |
22.0100 USDC |
22.5000 USDC |
22.5000 USDC |
2023-07-11 |
22.3100 USDC |
59.1500 SOL |
22.2600 USDC |
22.2600 USDC |
22.3700 USDC |
22.3700 USDC |
2023-07-10 |
21.1800 USDC |
3,416.1700 SOL |
20.5900 USDC |
20.5900 USDC |
21.5600 USDC |
21.5600 USDC |
2023-07-09 |
22.2100 USDC |
5.5100 SOL |
22.0900 USDC |
22.0900 USDC |
22.2400 USDC |
22.2400 USDC |
2023-07-08 |
22.1100 USDC |
579.2700 SOL |
22.0000 USDC |
22.0000 USDC |
22.3000 USDC |
22.1400 USDC |
2023-07-07 |
21.2500 USDC |
5.3400 SOL |
21.2500 USDC |
21.2500 USDC |
21.2500 USDC |
21.2500 USDC |
2023-07-06 |
20.5300 USDC |
198.7100 SOL |
20.0900 USDC |
19.5700 USDC |
20.7300 USDC |
20.7300 USDC |
2023-07-02 |
19.3300 USDC |
5.8200 SOL |
19.3300 USDC |
19.3300 USDC |
19.3300 USDC |
19.3300 USDC |
2023-07-01 |
18.8200 USDC |
104.2500 SOL |
18.8600 USDC |
18.5400 USDC |
18.8600 USDC |
18.5400 USDC |
2023-06-30 |
18.9500 USDC |
948.1800 SOL |
18.3600 USDC |
18.2800 USDC |
19.3800 USDC |
19.2200 USDC |
2023-06-28 |
16.3000 USDC |
410.6800 SOL |
16.5100 USDC |
16.0000 USDC |
16.5100 USDC |
16.0000 USDC |
2023-06-26 |
16.4300 USDC |
228.8000 SOL |
16.7600 USDC |
16.1000 USDC |
16.7600 USDC |
16.1000 USDC |
2023-06-25 |
17.1200 USDC |
75.4200 SOL |
17.2700 USDC |
17.1200 USDC |
17.2700 USDC |
17.1200 USDC |
2023-06-24 |
16.5800 USDC |
10.9300 SOL |
16.7200 USDC |
16.4400 USDC |
16.7200 USDC |
16.4400 USDC |
2023-06-23 |
16.6700 USDC |
58.1200 SOL |
16.6800 USDC |
16.4600 USDC |
16.6800 USDC |
16.4600 USDC |
2023-06-22 |
18.1400 USDC |
5,670.2100 SOL |
18.8100 USDC |
16.7700 USDC |
19.3800 USDC |
16.8400 USDC |
2023-06-21 |
16.9400 USDC |
289.2800 SOL |
16.5000 USDC |
16.5000 USDC |
17.0000 USDC |
16.9300 USDC |
2023-06-20 |
16.5000 USDC |
2.4700 SOL |
16.5000 USDC |
16.5000 USDC |
16.5000 USDC |
16.5000 USDC |
2023-06-15 |
14.5100 USDC |
10.7400 SOL |
14.8700 USDC |
14.4000 USDC |
15.0600 USDC |
15.0600 USDC |
2023-06-12 |
15.0300 USDC |
16.7900 SOL |
15.0300 USDC |
15.0300 USDC |
15.0300 USDC |
15.0300 USDC |
2023-06-11 |
15.4300 USDC |
542.8000 SOL |
15.5400 USDC |
15.3300 USDC |
15.5400 USDC |
15.4200 USDC |