Crypto exchange Poloniex

Market Solana (SOL) / USD Coin (USDC)

Identifier on Poloniex: USDC_SOL
123...1112
Date Price Volume Open Low High Close
2023-08-16 23.5000 USDC 4.1000 SOL 23.5000 USDC 23.5000 USDC 23.5000 USDC 23.5000 USDC
2023-08-15 24.8400 USDC 108.2600 SOL 24.8700 USDC 24.6900 USDC 25.7100 USDC 24.6900 USDC
2023-08-11 25.4500 USDC 437.8700 SOL 24.6800 USDC 24.3000 USDC 35.9000 USDC 24.3000 USDC
2023-08-10 24.2200 USDC 8.9400 SOL 24.2200 USDC 24.2200 USDC 24.2200 USDC 24.2200 USDC
2023-08-09 23.8500 USDC 653.8100 SOL 23.2300 USDC 23.2300 USDC 24.4000 USDC 24.4000 USDC
2023-08-08 23.1800 USDC 1,129.2400 SOL 23.1600 USDC 23.1600 USDC 24.8200 USDC 24.8200 USDC
2023-08-07 23.2600 USDC 6.2700 SOL 23.2400 USDC 22.9400 USDC 23.2800 USDC 22.9400 USDC
2023-08-06 22.9400 USDC 49.6400 SOL 22.9500 USDC 22.9400 USDC 22.9500 USDC 22.9400 USDC
2023-08-05 22.9400 USDC 91.7600 SOL 22.9400 USDC 22.9400 USDC 22.9400 USDC 22.9400 USDC
2023-08-04 23.2600 USDC 28.4300 SOL 22.7000 USDC 22.5700 USDC 23.4300 USDC 23.4300 USDC
2023-08-03 22.9300 USDC 171.3300 SOL 22.9300 USDC 22.9300 USDC 22.9300 USDC 22.9300 USDC
2023-08-02 23.1600 USDC 356.2200 SOL 23.8300 USDC 23.0700 USDC 23.8300 USDC 23.1000 USDC
2023-08-01 23.1300 USDC 179.6900 SOL 23.0100 USDC 23.0100 USDC 23.6200 USDC 23.6200 USDC
2023-07-31 23.6100 USDC 91.8100 SOL 23.9100 USDC 23.6000 USDC 23.9100 USDC 23.6000 USDC
2023-07-30 24.4400 USDC 39.6900 SOL 25.0000 USDC 24.3500 USDC 25.0000 USDC 24.3500 USDC
2023-07-29 25.1000 USDC 2,090.8300 SOL 25.1000 USDC 25.1000 USDC 25.1000 USDC 25.1000 USDC
2023-07-28 25.1000 USDC 7.8700 SOL 25.1000 USDC 25.1000 USDC 25.1000 USDC 25.1000 USDC
2023-07-27 25.0600 USDC 78.7800 SOL 25.1600 USDC 22.3300 USDC 27.0500 USDC 24.9200 USDC
2023-07-26 25.4300 USDC 31.8700 SOL 25.4300 USDC 25.4300 USDC 25.4300 USDC 25.4300 USDC
2023-07-25 23.3600 USDC 35.4600 SOL 23.3600 USDC 23.3600 USDC 23.3600 USDC 23.3600 USDC
2023-07-24 24.3300 USDC 189.6500 SOL 24.4200 USDC 23.3200 USDC 24.4200 USDC 24.0100 USDC
2023-07-22 25.5700 USDC 264.1900 SOL 25.5000 USDC 25.5000 USDC 25.5900 USDC 25.5900 USDC
2023-07-21 25.4100 USDC 59.8100 SOL 25.4100 USDC 25.4100 USDC 25.4100 USDC 25.4100 USDC
2023-07-19 27.7100 USDC 191.3800 SOL 29.0200 USDC 26.3400 USDC 29.0200 USDC 26.3900 USDC
2023-07-18 25.9900 USDC 6,411.4900 SOL 26.0000 USDC 25.0600 USDC 26.1000 USDC 25.3800 USDC
2023-07-17 26.8800 USDC 20.9500 SOL 26.8800 USDC 26.8800 USDC 26.8800 USDC 26.8800 USDC
2023-07-15 27.3700 USDC 111.7600 SOL 27.3700 USDC 27.3700 USDC 27.3700 USDC 27.3700 USDC
2023-07-14 30.1900 USDC 261.7500 SOL 30.8900 USDC 27.4500 USDC 31.3700 USDC 27.4500 USDC
2023-07-13 23.7300 USDC 387.7300 SOL 23.0000 USDC 23.0000 USDC 25.2200 USDC 25.2200 USDC
2023-07-12 22.4500 USDC 37.1100 SOL 22.0100 USDC 22.0100 USDC 22.5000 USDC 22.5000 USDC
2023-07-11 22.3100 USDC 59.1500 SOL 22.2600 USDC 22.2600 USDC 22.3700 USDC 22.3700 USDC
2023-07-10 21.1800 USDC 3,416.1700 SOL 20.5900 USDC 20.5900 USDC 21.5600 USDC 21.5600 USDC
2023-07-09 22.2100 USDC 5.5100 SOL 22.0900 USDC 22.0900 USDC 22.2400 USDC 22.2400 USDC
2023-07-08 22.1100 USDC 579.2700 SOL 22.0000 USDC 22.0000 USDC 22.3000 USDC 22.1400 USDC
2023-07-07 21.2500 USDC 5.3400 SOL 21.2500 USDC 21.2500 USDC 21.2500 USDC 21.2500 USDC
2023-07-06 20.5300 USDC 198.7100 SOL 20.0900 USDC 19.5700 USDC 20.7300 USDC 20.7300 USDC
2023-07-02 19.3300 USDC 5.8200 SOL 19.3300 USDC 19.3300 USDC 19.3300 USDC 19.3300 USDC
2023-07-01 18.8200 USDC 104.2500 SOL 18.8600 USDC 18.5400 USDC 18.8600 USDC 18.5400 USDC
2023-06-30 18.9500 USDC 948.1800 SOL 18.3600 USDC 18.2800 USDC 19.3800 USDC 19.2200 USDC
2023-06-28 16.3000 USDC 410.6800 SOL 16.5100 USDC 16.0000 USDC 16.5100 USDC 16.0000 USDC
2023-06-26 16.4300 USDC 228.8000 SOL 16.7600 USDC 16.1000 USDC 16.7600 USDC 16.1000 USDC
2023-06-25 17.1200 USDC 75.4200 SOL 17.2700 USDC 17.1200 USDC 17.2700 USDC 17.1200 USDC
2023-06-24 16.5800 USDC 10.9300 SOL 16.7200 USDC 16.4400 USDC 16.7200 USDC 16.4400 USDC
2023-06-23 16.6700 USDC 58.1200 SOL 16.6800 USDC 16.4600 USDC 16.6800 USDC 16.4600 USDC
2023-06-22 18.1400 USDC 5,670.2100 SOL 18.8100 USDC 16.7700 USDC 19.3800 USDC 16.8400 USDC
2023-06-21 16.9400 USDC 289.2800 SOL 16.5000 USDC 16.5000 USDC 17.0000 USDC 16.9300 USDC
2023-06-20 16.5000 USDC 2.4700 SOL 16.5000 USDC 16.5000 USDC 16.5000 USDC 16.5000 USDC
2023-06-15 14.5100 USDC 10.7400 SOL 14.8700 USDC 14.4000 USDC 15.0600 USDC 15.0600 USDC
2023-06-12 15.0300 USDC 16.7900 SOL 15.0300 USDC 15.0300 USDC 15.0300 USDC 15.0300 USDC
2023-06-11 15.4300 USDC 542.8000 SOL 15.5400 USDC 15.3300 USDC 15.5400 USDC 15.4200 USDC
123...1112