Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
49.5484 USDC |
119.1057 SOL |
49.6823 USDC |
47.4893 USDC |
51.2293 USDC |
49.4953 USDC |
| 2022-05-23 |
52.7376 USDC |
152.3274 SOL |
53.0792 USDC |
49.8145 USDC |
54.3862 USDC |
50.4464 USDC |
| 2022-05-22 |
51.3695 USDC |
125.7970 SOL |
50.3390 USDC |
49.7438 USDC |
52.3500 USDC |
51.3705 USDC |
| 2022-05-21 |
49.8385 USDC |
75.4236 SOL |
49.0297 USDC |
49.0297 USDC |
50.3919 USDC |
49.8726 USDC |
| 2022-05-20 |
49.7390 USDC |
192.0432 SOL |
52.1492 USDC |
47.9000 USDC |
53.2985 USDC |
50.6516 USDC |
| 2022-05-19 |
51.5858 USDC |
69.9589 SOL |
50.8171 USDC |
50.8171 USDC |
53.6865 USDC |
50.8391 USDC |
| 2022-05-18 |
53.5477 USDC |
303.5457 SOL |
56.6613 USDC |
50.7950 USDC |
56.6613 USDC |
51.0244 USDC |
| 2022-05-17 |
56.4679 USDC |
184.5443 SOL |
56.5423 USDC |
54.5983 USDC |
57.6011 USDC |
55.5847 USDC |
| 2022-05-16 |
54.4859 USDC |
61.4741 SOL |
57.0486 USDC |
52.4362 USDC |
57.0486 USDC |
54.1417 USDC |
| 2022-05-15 |
53.4343 USDC |
200.0961 SOL |
50.6730 USDC |
50.6730 USDC |
56.4165 USDC |
56.4165 USDC |
| 2022-05-14 |
48.8962 USDC |
291.7002 SOL |
48.4303 USDC |
46.0000 USDC |
52.4016 USDC |
50.2000 USDC |
| 2022-05-13 |
53.5081 USDC |
197.1149 SOL |
55.0000 USDC |
49.2920 USDC |
86.0045 USDC |
49.2920 USDC |
| 2022-05-12 |
54.6949 USDC |
383.9790 SOL |
53.2580 USDC |
52.4160 USDC |
59.5432 USDC |
54.5165 USDC |
| 2022-05-11 |
60.3118 USDC |
810.4479 SOL |
67.0681 USDC |
51.0000 USDC |
68.7145 USDC |
51.0000 USDC |
| 2022-05-10 |
65.2219 USDC |
2,399.3060 SOL |
62.3186 USDC |
60.2241 USDC |
73.8622 USDC |
66.7449 USDC |
| 2022-05-09 |
68.3785 USDC |
3,714.5040 SOL |
74.1945 USDC |
63.3501 USDC |
76.0907 USDC |
63.9111 USDC |
| 2022-05-08 |
76.3985 USDC |
925.1841 SOL |
77.4998 USDC |
74.5371 USDC |
78.6367 USDC |
75.6245 USDC |
| 2022-05-07 |
80.2544 USDC |
496.1917 SOL |
80.6176 USDC |
79.2091 USDC |
82.1862 USDC |
81.4342 USDC |
| 2022-05-06 |
81.5412 USDC |
1,649.1058 SOL |
84.0961 USDC |
80.0599 USDC |
84.0961 USDC |
81.3403 USDC |
| 2022-05-05 |
85.5003 USDC |
906.3149 SOL |
93.3499 USDC |
81.5163 USDC |
94.5075 USDC |
84.3420 USDC |
| 2022-05-04 |
87.8157 USDC |
515.8017 SOL |
86.0695 USDC |
85.5602 USDC |
91.9670 USDC |
91.6625 USDC |
| 2022-05-03 |
86.7296 USDC |
202.4049 SOL |
87.0235 USDC |
85.0000 USDC |
88.6098 USDC |
85.4893 USDC |
| 2022-05-02 |
87.6131 USDC |
340.3109 SOL |
89.7500 USDC |
85.5014 USDC |
90.2103 USDC |
87.1824 USDC |
| 2022-05-01 |
89.2153 USDC |
937.4821 SOL |
84.6127 USDC |
84.6127 USDC |
92.7613 USDC |
88.3659 USDC |
| 2022-04-30 |
87.8483 USDC |
938.6379 SOL |
94.1388 USDC |
81.9500 USDC |
94.7473 USDC |
83.2466 USDC |
| 2022-04-29 |
94.7242 USDC |
378.2241 SOL |
97.3233 USDC |
92.8245 USDC |
97.3233 USDC |
92.8245 USDC |
| 2022-04-28 |
98.4933 USDC |
784.1183 SOL |
98.8204 USDC |
96.7659 USDC |
99.5817 USDC |
98.3810 USDC |
| 2022-04-27 |
98.2578 USDC |
570.0105 SOL |
95.7426 USDC |
95.4510 USDC |
99.8000 USDC |
97.6125 USDC |
| 2022-04-26 |
98.2849 USDC |
1,056.3749 SOL |
101.8228 USDC |
95.8630 USDC |
101.8228 USDC |
96.1379 USDC |
| 2022-04-25 |
97.1513 USDC |
1,536.6221 SOL |
98.6000 USDC |
94.5806 USDC |
100.7554 USDC |
100.7554 USDC |
| 2022-04-24 |
100.7624 USDC |
228.1671 SOL |
101.4940 USDC |
98.9570 USDC |
102.0062 USDC |
101.1674 USDC |
| 2022-04-23 |
100.0521 USDC |
355.0546 SOL |
99.7741 USDC |
98.5227 USDC |
102.2749 USDC |
102.1819 USDC |
| 2022-04-22 |
101.1158 USDC |
725.1580 SOL |
102.6991 USDC |
99.8600 USDC |
103.2329 USDC |
100.6676 USDC |
| 2022-04-21 |
106.7728 USDC |
478.9377 SOL |
105.6475 USDC |
100.3906 USDC |
109.4960 USDC |
100.3906 USDC |
| 2022-04-20 |
107.6565 USDC |
381.4489 SOL |
108.4251 USDC |
105.6352 USDC |
110.3784 USDC |
107.0017 USDC |
| 2022-04-19 |
105.8029 USDC |
208.7446 SOL |
102.5189 USDC |
101.4653 USDC |
108.4549 USDC |
107.9113 USDC |
| 2022-04-18 |
98.7342 USDC |
149.6731 SOL |
101.6780 USDC |
95.0000 USDC |
101.6780 USDC |
101.3446 USDC |
| 2022-04-17 |
104.0339 USDC |
156.6173 SOL |
101.1993 USDC |
101.1993 USDC |
105.1408 USDC |
103.1333 USDC |
| 2022-04-16 |
102.1124 USDC |
155.4014 SOL |
101.6818 USDC |
100.8949 USDC |
102.7975 USDC |
102.7975 USDC |
| 2022-04-15 |
101.2444 USDC |
501.2247 SOL |
101.1850 USDC |
100.4190 USDC |
102.2100 USDC |
100.9912 USDC |
| 2022-04-14 |
104.1335 USDC |
420.7669 SOL |
106.8585 USDC |
99.0000 USDC |
106.9360 USDC |
100.5230 USDC |
| 2022-04-13 |
103.9495 USDC |
249.5137 SOL |
103.4550 USDC |
101.2373 USDC |
105.5168 USDC |
103.9397 USDC |
| 2022-04-12 |
104.9945 USDC |
790.4010 SOL |
100.2445 USDC |
99.1270 USDC |
108.4285 USDC |
102.0586 USDC |
| 2022-04-11 |
105.1123 USDC |
434.7835 SOL |
110.9298 USDC |
98.2472 USDC |
111.5948 USDC |
98.6939 USDC |
| 2022-04-10 |
112.8239 USDC |
189.2350 SOL |
113.1431 USDC |
110.2403 USDC |
115.9849 USDC |
112.4201 USDC |
| 2022-04-09 |
109.6763 USDC |
331.8870 SOL |
110.1771 USDC |
109.2097 USDC |
111.0849 USDC |
110.8990 USDC |
| 2022-04-08 |
115.3684 USDC |
1,058.0363 SOL |
120.6549 USDC |
111.0000 USDC |
121.5649 USDC |
111.0000 USDC |
| 2022-04-07 |
116.4801 USDC |
831.4674 SOL |
112.1281 USDC |
111.6001 USDC |
118.8548 USDC |
118.1479 USDC |
| 2022-04-06 |
119.7263 USDC |
1,016.9011 SOL |
126.6052 USDC |
114.8900 USDC |
126.6052 USDC |
115.0000 USDC |
| 2022-04-05 |
131.9062 USDC |
185.8802 SOL |
130.5791 USDC |
129.2612 USDC |
136.3492 USDC |
129.6847 USDC |