Crypto exchange Poloniex

Market Solana (SOL) / USD Coin (USDC)

Identifier on Poloniex: USDC_SOL
Date Price Volume Open Low High Close
2022-05-24 49.5484 USDC 119.1057 SOL 49.6823 USDC 47.4893 USDC 51.2293 USDC 49.4953 USDC
2022-05-23 52.7376 USDC 152.3274 SOL 53.0792 USDC 49.8145 USDC 54.3862 USDC 50.4464 USDC
2022-05-22 51.3695 USDC 125.7970 SOL 50.3390 USDC 49.7438 USDC 52.3500 USDC 51.3705 USDC
2022-05-21 49.8385 USDC 75.4236 SOL 49.0297 USDC 49.0297 USDC 50.3919 USDC 49.8726 USDC
2022-05-20 49.7390 USDC 192.0432 SOL 52.1492 USDC 47.9000 USDC 53.2985 USDC 50.6516 USDC
2022-05-19 51.5858 USDC 69.9589 SOL 50.8171 USDC 50.8171 USDC 53.6865 USDC 50.8391 USDC
2022-05-18 53.5477 USDC 303.5457 SOL 56.6613 USDC 50.7950 USDC 56.6613 USDC 51.0244 USDC
2022-05-17 56.4679 USDC 184.5443 SOL 56.5423 USDC 54.5983 USDC 57.6011 USDC 55.5847 USDC
2022-05-16 54.4859 USDC 61.4741 SOL 57.0486 USDC 52.4362 USDC 57.0486 USDC 54.1417 USDC
2022-05-15 53.4343 USDC 200.0961 SOL 50.6730 USDC 50.6730 USDC 56.4165 USDC 56.4165 USDC
2022-05-14 48.8962 USDC 291.7002 SOL 48.4303 USDC 46.0000 USDC 52.4016 USDC 50.2000 USDC
2022-05-13 53.5081 USDC 197.1149 SOL 55.0000 USDC 49.2920 USDC 86.0045 USDC 49.2920 USDC
2022-05-12 54.6949 USDC 383.9790 SOL 53.2580 USDC 52.4160 USDC 59.5432 USDC 54.5165 USDC
2022-05-11 60.3118 USDC 810.4479 SOL 67.0681 USDC 51.0000 USDC 68.7145 USDC 51.0000 USDC
2022-05-10 65.2219 USDC 2,399.3060 SOL 62.3186 USDC 60.2241 USDC 73.8622 USDC 66.7449 USDC
2022-05-09 68.3785 USDC 3,714.5040 SOL 74.1945 USDC 63.3501 USDC 76.0907 USDC 63.9111 USDC
2022-05-08 76.3985 USDC 925.1841 SOL 77.4998 USDC 74.5371 USDC 78.6367 USDC 75.6245 USDC
2022-05-07 80.2544 USDC 496.1917 SOL 80.6176 USDC 79.2091 USDC 82.1862 USDC 81.4342 USDC
2022-05-06 81.5412 USDC 1,649.1058 SOL 84.0961 USDC 80.0599 USDC 84.0961 USDC 81.3403 USDC
2022-05-05 85.5003 USDC 906.3149 SOL 93.3499 USDC 81.5163 USDC 94.5075 USDC 84.3420 USDC
2022-05-04 87.8157 USDC 515.8017 SOL 86.0695 USDC 85.5602 USDC 91.9670 USDC 91.6625 USDC
2022-05-03 86.7296 USDC 202.4049 SOL 87.0235 USDC 85.0000 USDC 88.6098 USDC 85.4893 USDC
2022-05-02 87.6131 USDC 340.3109 SOL 89.7500 USDC 85.5014 USDC 90.2103 USDC 87.1824 USDC
2022-05-01 89.2153 USDC 937.4821 SOL 84.6127 USDC 84.6127 USDC 92.7613 USDC 88.3659 USDC
2022-04-30 87.8483 USDC 938.6379 SOL 94.1388 USDC 81.9500 USDC 94.7473 USDC 83.2466 USDC
2022-04-29 94.7242 USDC 378.2241 SOL 97.3233 USDC 92.8245 USDC 97.3233 USDC 92.8245 USDC
2022-04-28 98.4933 USDC 784.1183 SOL 98.8204 USDC 96.7659 USDC 99.5817 USDC 98.3810 USDC
2022-04-27 98.2578 USDC 570.0105 SOL 95.7426 USDC 95.4510 USDC 99.8000 USDC 97.6125 USDC
2022-04-26 98.2849 USDC 1,056.3749 SOL 101.8228 USDC 95.8630 USDC 101.8228 USDC 96.1379 USDC
2022-04-25 97.1513 USDC 1,536.6221 SOL 98.6000 USDC 94.5806 USDC 100.7554 USDC 100.7554 USDC
2022-04-24 100.7624 USDC 228.1671 SOL 101.4940 USDC 98.9570 USDC 102.0062 USDC 101.1674 USDC
2022-04-23 100.0521 USDC 355.0546 SOL 99.7741 USDC 98.5227 USDC 102.2749 USDC 102.1819 USDC
2022-04-22 101.1158 USDC 725.1580 SOL 102.6991 USDC 99.8600 USDC 103.2329 USDC 100.6676 USDC
2022-04-21 106.7728 USDC 478.9377 SOL 105.6475 USDC 100.3906 USDC 109.4960 USDC 100.3906 USDC
2022-04-20 107.6565 USDC 381.4489 SOL 108.4251 USDC 105.6352 USDC 110.3784 USDC 107.0017 USDC
2022-04-19 105.8029 USDC 208.7446 SOL 102.5189 USDC 101.4653 USDC 108.4549 USDC 107.9113 USDC
2022-04-18 98.7342 USDC 149.6731 SOL 101.6780 USDC 95.0000 USDC 101.6780 USDC 101.3446 USDC
2022-04-17 104.0339 USDC 156.6173 SOL 101.1993 USDC 101.1993 USDC 105.1408 USDC 103.1333 USDC
2022-04-16 102.1124 USDC 155.4014 SOL 101.6818 USDC 100.8949 USDC 102.7975 USDC 102.7975 USDC
2022-04-15 101.2444 USDC 501.2247 SOL 101.1850 USDC 100.4190 USDC 102.2100 USDC 100.9912 USDC
2022-04-14 104.1335 USDC 420.7669 SOL 106.8585 USDC 99.0000 USDC 106.9360 USDC 100.5230 USDC
2022-04-13 103.9495 USDC 249.5137 SOL 103.4550 USDC 101.2373 USDC 105.5168 USDC 103.9397 USDC
2022-04-12 104.9945 USDC 790.4010 SOL 100.2445 USDC 99.1270 USDC 108.4285 USDC 102.0586 USDC
2022-04-11 105.1123 USDC 434.7835 SOL 110.9298 USDC 98.2472 USDC 111.5948 USDC 98.6939 USDC
2022-04-10 112.8239 USDC 189.2350 SOL 113.1431 USDC 110.2403 USDC 115.9849 USDC 112.4201 USDC
2022-04-09 109.6763 USDC 331.8870 SOL 110.1771 USDC 109.2097 USDC 111.0849 USDC 110.8990 USDC
2022-04-08 115.3684 USDC 1,058.0363 SOL 120.6549 USDC 111.0000 USDC 121.5649 USDC 111.0000 USDC
2022-04-07 116.4801 USDC 831.4674 SOL 112.1281 USDC 111.6001 USDC 118.8548 USDC 118.1479 USDC
2022-04-06 119.7263 USDC 1,016.9011 SOL 126.6052 USDC 114.8900 USDC 126.6052 USDC 115.0000 USDC
2022-04-05 131.9062 USDC 185.8802 SOL 130.5791 USDC 129.2612 USDC 136.3492 USDC 129.6847 USDC